MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:13 | - | 219,70 |
09:18:11 | - | 218,70 |
09:18:01 | - | 218,60 |
09:17:33 | - | 218,70 |
09:16:07 | - | 218,60 |
09:15:23 | - | 218,70 |
09:15:02 | - | 218,60 |
09:15:01 | - | 218,70 |
09:12:56 | - | 218,70 |
09:12:41 | - | 218,70 |
09:12:16 | - | 218,70 |
09:10:55 | - | 218,70 |
09:07:55 | - | 218,70 |
09:07:53 | - | 218,80 |
09:07:41 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:37 | - | 218,60 |
09:07:35 | - | 219,70 |
09:06:49 | - | 218,60 |
09:06:48 | - | 219,70 |
09:06:47 | - | 218,60 |
09:06:21 | - | 218,50 |
09:06:10 | - | 218,40 |
09:03:10 | - | 218,60 |
09:02:44 | - | 218,60 |
09:01:38 | - | 218,60 |
09:01:04 | - | 218,70 |
09:00:14 | - | 218,60 |
09:00:01 | - | 218,70 |
08:57:33 | - | 218,60 |
08:56:27 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:19 | - | 218,60 |
08:56:11 | - | 218,50 |
08:53:37 | - | 218,50 |
08:52:30 | - | 218,60 |
08:52:02 | - | 218,50 |
08:49:28 | - | 218,50 |
08:49:11 | - | 218,40 |
08:46:11 | - | 218,40 |
08:46:10 | - | 218,30 |
08:45:42 | - | 218,50 |
08:42:42 | - | 218,50 |
08:42:41 | - | 218,40 |
08:41:31 | - | 218,30 |
08:38:31 | - | 218,30 |
08:35:31 | - | 218,30 |