MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:10 | - | 218,40 |
12:51:10 | - | 218,40 |
12:51:00 | - | 218,50 |
12:50:12 | - | 218,40 |
12:47:11 | - | 218,40 |
12:44:11 | - | 218,40 |
12:43:43 | - | 218,50 |
12:43:31 | - | 218,50 |
12:43:18 | - | 218,40 |
12:42:50 | - | 218,50 |
12:40:21 | - | 218,50 |
12:37:21 | - | 218,50 |
12:34:45 | - | 218,40 |
12:33:57 | - | 218,30 |
12:33:06 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:45 | - | 218,30 |
12:32:12 | - | 218,40 |
12:31:01 | - | 218,30 |
12:30:53 | - | 218,40 |
12:30:09 | - | 218,30 |
12:27:09 | - | 218,30 |
12:26:56 | - | 218,40 |
12:26:43 | - | 218,30 |
12:26:01 | - | 218,40 |
12:25:31 | - | 218,30 |
12:25:14 | - | 218,40 |
12:25:03 | - | 218,30 |
12:25:01 | - | 218,40 |
12:22:42 | - | 218,40 |
12:21:22 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:49 | - | 218,50 |
12:15:49 | - | 218,50 |
12:15:31 | - | 218,60 |
12:12:31 | - | 218,60 |
12:09:30 | - | 218,60 |
12:06:30 | - | 218,60 |
12:06:04 | - | 218,60 |
12:05:47 | - | 218,60 |
12:03:59 | - | 218,60 |
12:00:58 | - | 218,60 |
12:00:46 | - | 218,70 |
12:00:38 | - | 218,60 |
12:00:31 | - | 218,70 |
11:59:44 | - | 218,70 |
11:56:43 | - | 218,70 |