MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | - | 265,80 |
21:50:09 | - | 265,40 |
21:50:07 | - | 265,80 |
21:50:07 | - | 265,50 |
21:50:06 | - | 265,80 |
21:50:06 | - | 265,70 |
21:50:03 | - | 265,80 |
21:50:03 | - | 265,80 |
21:49:56 | - | 265,80 |
21:49:55 | - | 265,70 |
21:49:00 | - | 265,70 |
21:48:59 | - | 265,70 |
21:48:59 | - | 265,70 |
21:48:58 | - | 265,70 |
21:48:25 | - | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:25 | - | 265,80 |
21:48:24 | - | 265,80 |
21:47:42 | - | 265,80 |
21:47:41 | - | 265,90 |
21:47:41 | - | 265,80 |
21:47:26 | - | 265,90 |
21:47:25 | - | 265,90 |
21:47:24 | - | 266,00 |
21:47:23 | - | 265,90 |
21:47:23 | - | 266,00 |
21:47:22 | - | 266,00 |
21:46:17 | - | 266,10 |
21:46:16 | - | 266,20 |
21:46:15 | - | 266,10 |
21:46:15 | - | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:14 | - | 266,20 |
21:46:14 | - | 266,20 |
21:46:08 | - | 266,40 |
21:45:25 | - | 266,20 |
21:45:25 | - | 266,50 |
21:45:25 | - | 266,20 |
21:45:24 | - | 266,50 |
21:45:03 | - | 266,60 |
21:45:02 | - | 266,60 |
21:44:54 | - | 266,70 |
21:44:52 | - | 266,60 |
21:44:52 | - | 266,60 |
21:44:13 | - | 266,60 |
21:44:13 | - | 266,60 |
21:44:12 | - | 266,70 |