MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:38 | - | 218,60 |
10:43:52 | - | 218,50 |
10:40:51 | - | 218,50 |
10:37:51 | - | 218,50 |
10:36:39 | - | 218,50 |
10:35:41 | - | 218,50 |
10:35:40 | - | 218,50 |
10:35:39 | - | 218,50 |
10:33:53 | - | 218,50 |
10:33:37 | - | 218,40 |
10:32:57 | - | 218,50 |
10:32:21 | - | 218,40 |
10:32:16 | - | 218,50 |
10:30:24 | - | 218,50 |
10:27:51 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:58 | - | 218,50 |
10:24:16 | - | 218,40 |
10:22:04 | - | 218,50 |
10:21:45 | - | 218,40 |
10:20:43 | - | 218,50 |
10:20:15 | - | 218,40 |
10:19:17 | - | 218,50 |
10:18:51 | - | 218,40 |
10:17:41 | - | 218,50 |
10:14:40 | - | 218,50 |
10:13:58 | - | 218,50 |
10:13:30 | - | 218,60 |
10:11:35 | - | 218,50 |
10:08:35 | - | 218,50 |
10:06:21 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | - | 218,50 |
10:03:04 | - | 218,60 |
10:02:19 | - | 218,60 |
09:59:18 | - | 218,60 |
09:56:18 | - | 218,60 |
09:55:24 | - | 218,70 |
09:55:08 | - | 218,60 |
09:54:56 | - | 218,70 |
09:54:50 | - | 218,70 |
09:54:24 | - | 218,70 |
09:53:04 | - | 218,60 |
09:50:52 | - | 218,70 |
09:49:48 | - | 218,60 |
09:49:42 | - | 218,70 |
09:49:27 | - | 218,60 |