MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:30 | - | 196,20 |
10.06.25 20:00:34 | - | 196,15 |
10.06.25 20:00:26 | - | 196,15 |
10.06.25 20:00:01 | - | 196,30 |
10.06.25 20:00:01 | - | 196,30 |
10.06.25 19:59:55 | - | 196,30 |
10.06.25 19:58:48 | - | 196,30 |
10.06.25 19:58:48 | - | 196,05 |
10.06.25 19:58:32 | - | 196,05 |
10.06.25 19:58:01 | - | 196,05 |
10.06.25 19:57:54 | - | 196,05 |
10.06.25 19:57:49 | - | 196,00 |
10.06.25 19:57:40 | - | 196,00 |
10.06.25 19:57:03 | - | 195,95 |
10.06.25 19:56:02 | - | 195,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:02 | - | 195,95 |
10.06.25 19:55:02 | - | 195,90 |
10.06.25 19:52:09 | - | 195,90 |
10.06.25 19:52:01 | - | 195,90 |
10.06.25 19:51:24 | - | 195,90 |
10.06.25 19:51:02 | - | 195,90 |
10.06.25 19:50:02 | - | 195,90 |
10.06.25 19:49:57 | - | 195,90 |
10.06.25 19:49:57 | - | 195,90 |
10.06.25 19:49:55 | - | 195,90 |
10.06.25 19:49:55 | - | 195,90 |
10.06.25 19:49:13 | - | 195,90 |
10.06.25 19:49:01 | - | 195,90 |
10.06.25 19:49:01 | - | 195,90 |
10.06.25 19:48:09 | - | 195,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:01 | - | 195,95 |
10.06.25 19:47:17 | - | 195,95 |
10.06.25 19:47:02 | - | 195,95 |
10.06.25 19:45:51 | - | 195,95 |
10.06.25 19:45:47 | - | 195,95 |
10.06.25 19:45:34 | - | 195,95 |
10.06.25 19:44:02 | - | 195,60 |
10.06.25 19:43:17 | - | 195,60 |
10.06.25 19:42:01 | - | 195,65 |
10.06.25 19:41:08 | - | 195,65 |
10.06.25 19:41:06 | - | 195,65 |
10.06.25 19:41:05 | - | 195,65 |
10.06.25 19:39:04 | - | 195,65 |
10.06.25 19:39:02 | - | 195,65 |
10.06.25 19:38:56 | - | 195,65 |