ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:42 | - | 334,30 |
10.06.25 18:57:40 | - | 334,20 |
10.06.25 18:57:34 | - | 334,30 |
10.06.25 18:57:33 | - | 334,50 |
10.06.25 18:57:33 | - | 334,20 |
10.06.25 18:56:03 | - | 334,20 |
10.06.25 18:56:02 | - | 334,20 |
10.06.25 18:55:53 | - | 334,00 |
10.06.25 18:55:46 | - | 334,10 |
10.06.25 18:55:45 | - | 334,10 |
10.06.25 18:55:43 | - | 334,10 |
10.06.25 18:53:35 | - | 334,10 |
10.06.25 18:53:20 | - | 334,00 |
10.06.25 18:53:11 | - | 334,10 |
10.06.25 18:52:58 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:47 | - | 333,90 |
10.06.25 18:52:46 | - | 333,90 |
10.06.25 18:52:45 | - | 334,00 |
10.06.25 18:52:40 | - | 334,10 |
10.06.25 18:52:03 | - | 334,20 |
10.06.25 18:52:02 | - | 334,20 |
10.06.25 18:51:47 | - | 334,10 |
10.06.25 18:51:46 | - | 334,10 |
10.06.25 18:51:46 | - | 334,10 |
10.06.25 18:50:46 | - | 334,30 |
10.06.25 18:50:46 | - | 334,30 |
10.06.25 18:50:43 | - | 334,40 |
10.06.25 18:50:40 | - | 334,30 |
10.06.25 18:50:26 | - | 334,40 |
10.06.25 18:49:53 | - | 334,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:53 | - | 334,30 |
10.06.25 18:49:39 | - | 334,50 |
10.06.25 18:49:26 | - | 334,50 |
10.06.25 18:49:19 | - | 334,40 |
10.06.25 18:48:41 | - | 334,30 |
10.06.25 18:47:57 | - | 334,20 |
10.06.25 18:47:37 | - | 334,20 |
10.06.25 18:47:36 | - | 334,20 |
10.06.25 18:47:34 | - | 334,20 |
10.06.25 18:47:27 | - | 334,20 |
10.06.25 18:47:26 | - | 334,10 |
10.06.25 18:47:14 | - | 334,10 |
10.06.25 18:47:14 | - | 334,00 |
10.06.25 18:46:03 | - | 334,00 |
10.06.25 18:46:01 | - | 334,00 |