ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | - | 334,30 |
16:26:02 | - | 334,50 |
16:25:22 | - | 334,40 |
16:25:20 | - | 334,40 |
16:25:18 | - | 334,40 |
16:25:14 | - | 334,60 |
16:25:10 | - | 334,60 |
16:24:54 | - | 334,60 |
16:24:54 | - | 334,60 |
16:24:48 | - | 334,70 |
16:24:48 | - | 334,60 |
16:24:46 | - | 334,60 |
16:24:45 | - | 334,60 |
16:24:23 | - | 334,70 |
16:24:23 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | - | 334,60 |
16:23:09 | - | 334,50 |
16:23:09 | - | 334,50 |
16:22:44 | - | 334,50 |
16:22:44 | - | 334,50 |
16:22:02 | - | 334,60 |
16:22:02 | - | 334,50 |
16:21:51 | - | 334,50 |
16:21:51 | - | 334,00 |
16:21:43 | - | 334,00 |
16:20:52 | - | 334,00 |
16:20:51 | - | 333,90 |
16:20:38 | - | 333,90 |
16:20:38 | - | 333,70 |
16:20:32 | - | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:27 | - | 333,80 |
16:20:27 | - | 333,70 |
16:20:18 | - | 333,70 |
16:20:16 | - | 333,70 |
16:19:56 | - | 333,60 |
16:19:56 | - | 333,40 |
16:19:48 | - | 333,40 |
16:19:38 | - | 333,40 |
16:19:37 | - | 333,40 |
16:19:34 | - | 333,50 |
16:19:28 | - | 333,50 |
16:19:27 | - | 333,50 |
16:19:07 | - | 333,50 |
16:19:05 | - | 333,60 |
16:18:56 | - | 333,50 |