ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 339,50 |
17:03:15 | - | 339,60 |
17:03:09 | - | 339,60 |
17:02:39 | - | 339,60 |
17:02:28 | - | 339,70 |
17:02:10 | - | 339,70 |
17:02:06 | - | 339,70 |
17:01:30 | - | 339,70 |
17:01:30 | - | 339,70 |
17:01:28 | - | 339,80 |
17:01:27 | - | 339,70 |
17:01:23 | - | 339,80 |
17:01:11 | - | 339,90 |
17:01:10 | - | 339,90 |
17:01:05 | - | 339,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | - | 339,90 |
17:00:48 | - | 339,80 |
17:00:21 | - | 339,90 |
17:00:08 | - | 339,80 |
16:59:09 | - | 339,90 |
16:59:05 | - | 339,80 |
16:58:21 | - | 339,90 |
16:58:13 | - | 340,00 |
16:58:02 | - | 340,00 |
16:58:01 | - | 340,00 |
16:57:34 | - | 340,10 |
16:57:21 | - | 340,00 |
16:57:15 | - | 340,10 |
16:56:55 | - | 340,00 |
16:56:20 | - | 339,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:09 | - | 339,90 |
16:56:08 | - | 339,70 |
16:56:03 | - | 339,70 |
16:55:45 | - | 339,70 |
16:55:41 | - | 339,80 |
16:55:35 | - | 339,80 |
16:55:26 | - | 339,70 |
16:55:07 | - | 339,70 |
16:54:52 | - | 339,70 |
16:54:40 | - | 339,80 |
16:54:40 | - | 339,70 |
16:54:13 | - | 339,70 |
16:54:12 | - | 339,50 |
16:54:02 | - | 339,50 |
16:53:57 | - | 339,50 |