ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | - | 338,50 |
10:30:06 | - | 338,60 |
10:30:05 | - | 338,50 |
10:29:36 | - | 338,50 |
10:29:34 | - | 338,40 |
10:27:28 | - | 338,50 |
10:24:28 | - | 338,50 |
10:24:27 | - | 338,50 |
10:23:50 | - | 338,50 |
10:23:49 | - | 338,50 |
10:23:33 | - | 338,40 |
10:23:12 | - | 338,30 |
10:23:09 | - | 338,40 |
10:23:04 | - | 338,30 |
10:22:43 | - | 338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:36 | - | 338,30 |
10:22:21 | - | 338,40 |
10:22:03 | - | 338,30 |
10:19:03 | - | 338,30 |
10:19:02 | - | 338,20 |
10:16:54 | - | 338,30 |
10:16:52 | - | 338,20 |
10:16:44 | - | 338,30 |
10:16:11 | - | 338,20 |
10:16:05 | - | 338,30 |
10:15:37 | - | 338,20 |
10:15:36 | - | 338,30 |
10:15:32 | - | 338,20 |
10:15:28 | - | 338,30 |
10:14:49 | - | 338,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:12 | - | 338,30 |
10:13:48 | - | 338,30 |
10:13:04 | - | 338,40 |
10:13:03 | - | 338,40 |
10:11:04 | - | 338,50 |
10:11:03 | - | 338,50 |
10:11:01 | - | 338,60 |
10:10:13 | - | 338,60 |
10:09:06 | - | 338,70 |
10:07:07 | - | 338,80 |
10:07:05 | - | 338,70 |
10:06:44 | - | 338,80 |
10:06:30 | - | 338,70 |
10:05:50 | - | 338,80 |
10:03:32 | - | 338,70 |