ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:06 | - | 336,90 |
17:21:16 | - | 336,80 |
17:21:15 | - | 336,70 |
17:20:18 | - | 336,70 |
17:20:11 | - | 336,70 |
17:19:49 | - | 336,70 |
17:18:47 | - | 336,90 |
17:18:46 | - | 336,80 |
17:17:57 | - | 336,80 |
17:16:16 | - | 336,70 |
17:15:47 | - | 336,70 |
17:15:44 | - | 336,80 |
17:15:38 | - | 336,90 |
17:15:20 | - | 336,90 |
17:15:10 | - | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | - | 336,50 |
17:14:34 | - | 336,50 |
17:14:26 | - | 336,50 |
17:14:24 | - | 336,50 |
17:14:02 | - | 336,50 |
17:14:01 | - | 336,50 |
17:13:28 | - | 336,90 |
17:13:27 | - | 336,90 |
17:13:01 | - | 337,40 |
17:12:48 | - | 337,40 |
17:12:34 | - | 337,40 |
17:12:32 | - | 337,40 |
17:11:55 | - | 337,80 |
17:11:46 | - | 337,80 |
17:11:43 | - | 337,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | - | 337,80 |
17:11:11 | - | 337,80 |
17:11:03 | - | 338,10 |
17:10:26 | - | 338,10 |
17:10:10 | - | 338,20 |
17:09:51 | - | 338,10 |
17:09:40 | - | 338,20 |
17:09:30 | - | 338,10 |
17:09:26 | - | 338,20 |
17:09:24 | - | 338,10 |
17:09:06 | - | 338,20 |
17:09:03 | - | 338,10 |
17:08:52 | - | 338,10 |
17:08:34 | - | 338,20 |
17:08:32 | - | 338,20 |