ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:55 | - | 338,20 |
11:39:54 | - | 338,20 |
11:39:34 | - | 338,50 |
11:39:19 | - | 338,40 |
11:36:18 | - | 338,40 |
11:36:06 | - | 338,50 |
11:35:49 | - | 338,40 |
11:35:17 | - | 338,50 |
11:33:42 | - | 338,40 |
11:32:57 | - | 338,50 |
11:32:46 | - | 338,40 |
11:29:45 | - | 338,40 |
11:26:45 | - | 338,40 |
11:26:13 | - | 338,50 |
11:23:24 | - | 338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:23 | - | 338,40 |
11:17:22 | - | 338,40 |
11:16:07 | - | 338,50 |
11:15:47 | - | 338,40 |
11:15:31 | - | 338,50 |
11:13:14 | - | 338,40 |
11:12:55 | - | 338,50 |
11:10:58 | - | 338,40 |
11:10:16 | - | 338,40 |
11:07:57 | - | 338,40 |
11:04:56 | - | 338,40 |
11:01:56 | - | 338,40 |
11:00:10 | - | 338,40 |
10:59:21 | - | 338,40 |
10:57:13 | - | 338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:32 | - | 338,30 |
10:54:04 | - | 338,40 |
10:54:02 | - | 338,40 |
10:52:17 | - | 338,40 |
10:51:25 | - | 338,30 |
10:50:54 | - | 338,40 |
10:47:53 | - | 338,40 |
10:46:42 | - | 338,30 |
10:45:17 | - | 338,40 |
10:42:24 | - | 338,30 |
10:42:20 | - | 338,40 |
10:42:12 | - | 338,50 |
10:41:58 | - | 338,60 |
10:41:40 | - | 338,70 |
10:41:12 | - | 338,60 |