ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | - | 332,80 |
15:40:34 | - | 332,70 |
15:40:26 | - | 332,90 |
15:40:04 | - | 332,80 |
15:40:03 | - | 332,70 |
15:40:02 | - | 332,80 |
15:39:57 | - | 332,90 |
15:39:48 | - | 332,80 |
15:39:42 | - | 332,90 |
15:39:39 | - | 332,90 |
15:39:29 | - | 332,90 |
15:39:06 | - | 332,90 |
15:39:05 | - | 332,70 |
15:38:56 | - | 332,80 |
15:38:55 | - | 332,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:46 | - | 332,90 |
15:38:45 | - | 332,90 |
15:38:38 | - | 332,90 |
15:37:36 | - | 332,80 |
15:37:35 | - | 332,30 |
15:37:34 | - | 332,40 |
15:37:28 | - | 332,30 |
15:37:23 | - | 332,40 |
15:37:22 | - | 332,30 |
15:37:19 | - | 332,40 |
15:37:14 | - | 332,30 |
15:36:39 | - | 332,90 |
15:36:39 | - | 332,90 |
15:36:38 | - | 332,90 |
15:36:37 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:35 | - | 332,90 |
15:36:34 | - | 332,50 |
15:36:27 | - | 333,00 |
15:36:26 | - | 332,50 |
15:35:59 | - | 333,10 |
15:35:59 | - | 332,40 |
15:35:46 | - | 333,40 |
15:35:45 | - | 333,10 |
15:35:34 | - | 333,70 |
15:35:32 | - | 333,60 |
15:35:31 | - | 333,10 |
15:35:27 | - | 333,90 |
15:35:27 | - | 333,90 |
15:35:19 | - | 334,00 |
15:35:09 | - | 334,10 |