ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:01:28 | - | 332,50 |
13.06.25 21:00:34 | - | 332,60 |
13.06.25 21:00:33 | - | 332,70 |
13.06.25 21:00:32 | - | 332,70 |
13.06.25 21:00:32 | - | 332,80 |
13.06.25 21:00:20 | - | 332,90 |
13.06.25 21:00:20 | - | 332,90 |
13.06.25 21:00:15 | - | 333,00 |
13.06.25 21:00:09 | - | 332,90 |
13.06.25 20:59:58 | - | 332,90 |
13.06.25 20:59:57 | - | 332,90 |
13.06.25 20:59:32 | - | 332,90 |
13.06.25 20:59:13 | - | 332,90 |
13.06.25 20:58:20 | - | 332,80 |
13.06.25 20:58:19 | - | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:17 | - | 332,90 |
13.06.25 20:58:10 | - | 332,90 |
13.06.25 20:57:38 | - | 333,00 |
13.06.25 20:57:34 | - | 333,00 |
13.06.25 20:57:24 | - | 333,00 |
13.06.25 20:57:22 | - | 333,00 |
13.06.25 20:56:23 | - | 333,00 |
13.06.25 20:56:23 | - | 332,90 |
13.06.25 20:55:52 | - | 332,90 |
13.06.25 20:55:52 | - | 332,90 |
13.06.25 20:55:22 | - | 333,00 |
13.06.25 20:55:22 | - | 333,00 |
13.06.25 20:55:12 | - | 333,00 |
13.06.25 20:55:11 | - | 332,90 |
13.06.25 20:55:11 | - | 332,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:10 | - | 332,80 |
13.06.25 20:54:12 | - | 332,80 |
13.06.25 20:54:11 | - | 332,70 |
13.06.25 20:53:43 | - | 332,70 |
13.06.25 20:53:35 | - | 332,80 |
13.06.25 20:53:34 | - | 332,70 |
13.06.25 20:53:34 | - | 332,50 |
13.06.25 20:53:01 | - | 332,50 |
13.06.25 20:53:01 | - | 332,50 |
13.06.25 20:52:36 | - | 332,60 |
13.06.25 20:52:36 | - | 332,50 |
13.06.25 20:52:06 | - | 332,50 |
13.06.25 20:51:50 | - | 332,50 |
13.06.25 20:51:32 | - | 332,50 |
13.06.25 20:51:23 | - | 332,40 |