ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:27 | - | 326,90 |
12:26:26 | - | 327,10 |
12:26:25 | - | 327,10 |
12:26:24 | - | 326,90 |
12:26:23 | - | 327,00 |
12:26:19 | - | 326,90 |
12:26:18 | - | 326,50 |
12:26:17 | - | 326,90 |
12:26:11 | - | 326,50 |
12:26:10 | - | 327,10 |
12:26:08 | - | 326,50 |
12:26:07 | - | 327,00 |
12:26:05 | - | 327,00 |
12:25:38 | - | 326,70 |
12:25:28 | - | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:27 | - | 326,70 |
12:25:23 | - | 326,80 |
12:25:14 | - | 326,70 |
12:24:32 | - | 326,70 |
12:24:19 | - | 326,70 |
12:24:18 | - | 327,10 |
12:24:17 | - | 326,80 |
12:24:16 | - | 327,10 |
12:24:15 | - | 327,00 |
12:24:14 | - | 326,60 |
12:24:13 | - | 327,10 |
12:24:12 | - | 327,20 |
12:24:11 | - | 327,20 |
12:24:10 | - | 326,50 |
12:24:08 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:07 | - | 327,20 |
12:24:06 | - | 327,20 |
12:24:05 | - | 327,00 |
12:24:04 | - | 327,20 |
12:24:03 | - | 327,20 |
12:24:02 | - | 327,00 |
12:24:01 | - | 327,20 |
12:23:59 | - | 327,00 |
12:23:58 | - | 326,50 |
12:23:57 | - | 327,00 |
12:23:56 | - | 327,00 |
12:23:55 | - | 327,10 |
12:23:54 | - | 327,00 |
12:23:52 | - | 327,20 |
12:23:51 | - | 327,10 |