ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | - | 329,10 |
15:29:59 | - | 329,10 |
15:29:57 | - | 328,80 |
15:28:37 | - | 329,10 |
15:28:35 | - | 330,10 |
15:28:32 | - | 331,50 |
15:28:31 | - | 330,90 |
15:28:30 | - | 331,20 |
15:28:29 | - | 330,90 |
15:28:22 | - | 330,90 |
15:28:20 | - | 331,20 |
15:28:17 | - | 330,90 |
15:28:16 | - | 331,20 |
15:28:15 | - | 330,90 |
15:28:14 | - | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:09 | - | 330,90 |
15:28:08 | - | 331,20 |
15:28:00 | - | 330,90 |
15:27:59 | - | 331,20 |
15:27:56 | - | 330,90 |
15:27:55 | - | 331,20 |
15:27:54 | - | 330,90 |
15:27:53 | - | 331,20 |
15:27:52 | - | 330,90 |
15:27:51 | - | 331,20 |
15:27:49 | - | 330,90 |
15:27:48 | - | 331,20 |
15:27:47 | - | 330,90 |
15:27:45 | - | 331,20 |
15:27:44 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:43 | - | 331,20 |
15:27:41 | - | 330,90 |
15:27:40 | - | 331,20 |
15:27:32 | - | 330,90 |
15:27:32 | - | 331,20 |
15:27:26 | - | 330,90 |
15:27:25 | - | 331,20 |
15:27:20 | - | 330,90 |
15:27:18 | - | 331,20 |
15:27:17 | - | 330,90 |
15:27:16 | - | 331,20 |
15:27:13 | - | 330,90 |
15:27:12 | - | 331,30 |
15:27:10 | - | 330,90 |
15:27:09 | - | 331,30 |