ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:05 | - | 333,60 |
16:18:56 | - | 333,50 |
16:18:52 | - | 333,60 |
16:18:42 | - | 333,50 |
16:17:12 | - | 333,60 |
16:17:08 | - | 333,60 |
16:17:07 | - | 333,60 |
16:16:41 | - | 333,70 |
16:16:27 | - | 333,70 |
16:15:54 | - | 333,70 |
16:15:50 | - | 333,70 |
16:15:35 | - | 333,70 |
16:15:29 | - | 333,70 |
16:14:49 | - | 333,70 |
16:14:47 | - | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 333,80 |
16:14:39 | - | 333,70 |
16:14:11 | - | 333,70 |
16:14:01 | - | 333,70 |
16:13:21 | - | 333,70 |
16:13:13 | - | 333,70 |
16:13:12 | - | 333,50 |
16:13:05 | - | 333,50 |
16:13:04 | - | 333,50 |
16:12:50 | - | 333,60 |
16:12:10 | - | 333,60 |
16:12:09 | - | 333,60 |
16:12:03 | - | 333,70 |
16:12:03 | - | 333,50 |
16:11:53 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:51 | - | 333,50 |
16:11:07 | - | 333,60 |
16:11:05 | - | 333,70 |
16:11:03 | - | 333,70 |
16:10:34 | - | 334,00 |
16:10:30 | - | 333,90 |
16:10:22 | - | 333,90 |
16:10:19 | - | 333,80 |
16:10:13 | - | 333,80 |
16:10:12 | - | 333,50 |
16:10:11 | - | 333,50 |
16:10:11 | - | 333,50 |
16:09:39 | - | 333,60 |
16:09:02 | - | 333,60 |
16:08:54 | - | 333,60 |