ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:03 | - | 338,10 |
17:08:52 | - | 338,10 |
17:08:34 | - | 338,20 |
17:08:32 | - | 338,20 |
17:08:13 | - | 338,10 |
17:08:13 | - | 338,20 |
17:08:05 | - | 338,10 |
17:08:00 | - | 338,20 |
17:07:55 | - | 338,10 |
17:07:53 | - | 338,20 |
17:07:44 | - | 338,00 |
17:07:42 | - | 338,00 |
17:07:39 | - | 338,10 |
17:07:38 | - | 338,10 |
17:07:27 | - | 338,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | - | 338,60 |
17:07:26 | - | 339,10 |
17:07:12 | - | 339,60 |
17:07:06 | - | 339,60 |
17:07:00 | - | 339,60 |
17:06:55 | - | 339,60 |
17:06:48 | - | 339,60 |
17:06:48 | - | 339,60 |
17:06:33 | - | 339,70 |
17:06:32 | - | 339,70 |
17:04:57 | - | 339,90 |
17:04:54 | - | 339,80 |
17:04:35 | - | 339,80 |
17:04:22 | - | 339,90 |
17:04:05 | - | 339,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:54 | - | 339,80 |
17:03:17 | - | 339,90 |
17:03:12 | - | 339,90 |
17:02:28 | - | 339,90 |
17:02:22 | - | 339,80 |
17:02:19 | - | 339,60 |
17:02:15 | - | 339,60 |
17:01:10 | - | 339,60 |
17:01:06 | - | 339,60 |
17:00:42 | - | 339,60 |
16:58:27 | - | 339,60 |
16:58:21 | - | 339,60 |
16:58:20 | - | 339,60 |
16:58:02 | - | 339,70 |
16:57:53 | - | 339,70 |