ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | - | 334,00 |
18:00:42 | - | 334,10 |
18:00:21 | - | 334,00 |
18:00:02 | - | 334,00 |
18:00:01 | - | 334,00 |
17:59:26 | - | 334,10 |
17:59:25 | - | 334,20 |
17:59:23 | - | 334,40 |
17:59:09 | - | 334,30 |
17:58:28 | - | 334,40 |
17:56:24 | - | 334,40 |
17:56:13 | - | 334,40 |
17:56:13 | - | 334,40 |
17:55:53 | - | 334,60 |
17:54:31 | - | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:05 | - | 334,50 |
17:53:05 | - | 334,40 |
17:52:58 | - | 334,40 |
17:52:58 | - | 334,40 |
17:52:50 | - | 334,50 |
17:52:50 | - | 334,40 |
17:51:21 | - | 334,40 |
17:51:12 | - | 334,40 |
17:51:06 | - | 334,40 |
17:51:02 | - | 334,40 |
17:50:54 | - | 334,40 |
17:50:48 | - | 334,50 |
17:50:47 | - | 334,40 |
17:50:46 | - | 334,40 |
17:50:26 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:11 | - | 334,70 |
17:50:02 | - | 334,60 |
17:50:00 | - | 334,90 |
17:47:56 | - | 334,90 |
17:47:56 | - | 334,90 |
17:47:28 | - | 335,00 |
17:47:27 | - | 334,90 |
17:47:05 | - | 334,90 |
17:46:47 | - | 335,00 |
17:46:20 | - | 334,90 |
17:46:11 | - | 334,90 |
17:46:11 | - | 334,90 |
17:46:10 | - | 335,00 |
17:45:57 | - | 335,00 |
17:45:52 | - | 335,00 |