ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:01 | - | 338,60 |
10:10:13 | - | 338,60 |
10:09:06 | - | 338,70 |
10:07:07 | - | 338,80 |
10:07:05 | - | 338,70 |
10:06:44 | - | 338,80 |
10:06:30 | - | 338,70 |
10:05:50 | - | 338,80 |
10:03:32 | - | 338,70 |
10:03:19 | - | 338,80 |
10:00:18 | - | 338,80 |
09:57:18 | - | 338,80 |
09:57:14 | - | 338,90 |
09:57:09 | - | 338,90 |
09:57:08 | - | 338,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:41 | - | 338,70 |
09:56:18 | - | 338,70 |
09:56:03 | - | 338,60 |
09:55:19 | - | 338,60 |
09:53:21 | - | 338,60 |
09:53:20 | - | 338,60 |
09:52:54 | - | 338,40 |
09:50:04 | - | 338,30 |
09:49:42 | - | 338,40 |
09:49:19 | - | 338,30 |
09:49:05 | - | 338,40 |
09:48:25 | - | 338,30 |
09:48:23 | - | 338,40 |
09:48:22 | - | 338,30 |
09:48:20 | - | 338,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:59 | - | 338,30 |
09:47:02 | - | 338,40 |
09:46:45 | - | 338,30 |
09:46:16 | - | 338,20 |
09:46:15 | - | 338,20 |
09:46:14 | - | 338,10 |
09:45:58 | - | 338,10 |
09:45:54 | - | 338,00 |
09:45:42 | - | 338,10 |
09:45:18 | - | 338,00 |
09:45:15 | - | 338,10 |
09:45:13 | - | 338,10 |
09:45:13 | - | 338,40 |
09:45:05 | - | 338,50 |
09:45:01 | - | 338,60 |