ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:59 | - | 331,90 |
12.06.25 20:29:33 | - | 332,00 |
12.06.25 20:27:45 | - | 331,90 |
12.06.25 20:26:52 | - | 332,00 |
12.06.25 20:26:51 | - | 332,00 |
12.06.25 20:26:43 | - | 332,10 |
12.06.25 20:26:41 | - | 332,10 |
12.06.25 20:26:31 | - | 332,00 |
12.06.25 20:26:02 | - | 332,10 |
12.06.25 20:25:36 | - | 332,00 |
12.06.25 20:25:35 | - | 331,80 |
12.06.25 20:24:42 | - | 331,80 |
12.06.25 20:24:06 | - | 331,80 |
12.06.25 20:23:30 | - | 331,80 |
12.06.25 20:23:30 | - | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:43 | - | 331,90 |
12.06.25 20:21:29 | - | 332,00 |
12.06.25 20:21:04 | - | 332,00 |
12.06.25 20:20:52 | - | 332,00 |
12.06.25 20:20:40 | - | 332,00 |
12.06.25 20:20:39 | - | 332,00 |
12.06.25 20:20:32 | - | 332,00 |
12.06.25 20:20:17 | - | 332,00 |
12.06.25 20:20:16 | - | 332,10 |
12.06.25 20:20:16 | - | 331,90 |
12.06.25 20:20:12 | - | 331,90 |
12.06.25 20:20:09 | - | 331,90 |
12.06.25 20:19:59 | - | 331,70 |
12.06.25 20:19:52 | - | 331,80 |
12.06.25 20:19:41 | - | 331,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:38 | - | 331,80 |
12.06.25 20:19:37 | - | 331,70 |
12.06.25 20:19:22 | - | 331,60 |
12.06.25 20:18:32 | - | 331,60 |
12.06.25 20:18:17 | - | 331,60 |
12.06.25 20:17:00 | - | 331,50 |
12.06.25 20:16:58 | - | 331,60 |
12.06.25 20:16:41 | - | 331,70 |
12.06.25 20:16:08 | - | 331,70 |
12.06.25 20:15:50 | - | 331,70 |
12.06.25 20:15:41 | - | 331,60 |
12.06.25 20:15:41 | - | 331,50 |
12.06.25 20:15:13 | - | 331,50 |
12.06.25 20:15:03 | - | 331,40 |
12.06.25 20:14:47 | - | 331,50 |