ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:45 | - | 334,30 |
19:02:36 | - | 334,70 |
19:02:15 | - | 334,70 |
19:02:02 | - | 334,70 |
19:02:02 | - | 334,60 |
19:01:41 | - | 334,60 |
19:01:39 | - | 334,70 |
19:01:37 | - | 334,70 |
19:01:20 | - | 334,70 |
19:01:19 | - | 334,70 |
19:01:18 | - | 334,70 |
19:00:40 | - | 334,70 |
19:00:38 | - | 334,70 |
19:00:38 | - | 334,60 |
19:00:18 | - | 334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:18 | - | 334,50 |
19:00:11 | - | 334,50 |
19:00:11 | - | 334,50 |
19:00:01 | - | 334,60 |
18:59:47 | - | 334,50 |
18:59:10 | - | 334,60 |
18:58:44 | - | 334,50 |
18:57:46 | - | 334,50 |
18:57:42 | - | 334,30 |
18:57:40 | - | 334,20 |
18:57:34 | - | 334,30 |
18:57:33 | - | 334,50 |
18:57:33 | - | 334,20 |
18:56:03 | - | 334,20 |
18:56:02 | - | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:53 | - | 334,00 |
18:55:46 | - | 334,10 |
18:55:45 | - | 334,10 |
18:55:43 | - | 334,10 |
18:53:35 | - | 334,10 |
18:53:20 | - | 334,00 |
18:53:11 | - | 334,10 |
18:52:58 | - | 334,00 |
18:52:47 | - | 333,90 |
18:52:46 | - | 333,90 |
18:52:45 | - | 334,00 |
18:52:40 | - | 334,10 |
18:52:03 | - | 334,20 |
18:52:02 | - | 334,20 |
18:51:47 | - | 334,10 |