ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:25 | - | 331,30 |
11.06.25 21:42:24 | - | 331,60 |
11.06.25 21:42:23 | - | 331,30 |
11.06.25 21:42:19 | - | 331,60 |
11.06.25 21:42:13 | - | 331,50 |
11.06.25 21:42:13 | - | 331,40 |
11.06.25 21:42:12 | - | 331,20 |
11.06.25 21:41:52 | - | 331,40 |
11.06.25 21:41:50 | - | 331,10 |
11.06.25 21:40:53 | - | 331,40 |
11.06.25 21:40:52 | - | 331,40 |
11.06.25 21:40:46 | - | 331,50 |
11.06.25 21:40:44 | - | 331,20 |
11.06.25 21:40:44 | - | 331,50 |
11.06.25 21:40:43 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:36 | - | 331,50 |
11.06.25 21:40:34 | - | 331,40 |
11.06.25 21:40:34 | - | 331,20 |
11.06.25 21:40:33 | - | 331,80 |
11.06.25 21:40:28 | - | 331,80 |
11.06.25 21:40:16 | - | 331,90 |
11.06.25 21:40:15 | - | 331,40 |
11.06.25 21:40:14 | - | 331,40 |
11.06.25 21:40:06 | - | 331,90 |
11.06.25 21:40:04 | - | 331,90 |
11.06.25 21:40:01 | - | 331,90 |
11.06.25 21:40:01 | - | 331,90 |
11.06.25 21:40:00 | - | 331,90 |
11.06.25 21:39:58 | - | 331,90 |
11.06.25 21:39:56 | - | 331,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:55 | - | 331,90 |
11.06.25 21:39:54 | - | 331,90 |
11.06.25 21:39:52 | - | 331,90 |
11.06.25 21:39:52 | - | 331,60 |
11.06.25 21:39:51 | - | 331,50 |
11.06.25 21:39:49 | - | 331,90 |
11.06.25 21:39:48 | - | 331,40 |
11.06.25 21:39:40 | - | 331,80 |
11.06.25 21:39:30 | - | 331,90 |
11.06.25 21:39:23 | - | 331,80 |
11.06.25 21:39:22 | - | 331,40 |
11.06.25 21:39:15 | - | 331,30 |
11.06.25 21:39:15 | - | 331,20 |
11.06.25 21:39:12 | - | 331,30 |
11.06.25 21:39:11 | - | 331,20 |