ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:57 | - | 333,30 |
10.06.25 18:18:56 | - | 333,30 |
10.06.25 18:18:54 | - | 333,40 |
10.06.25 18:18:53 | - | 333,60 |
10.06.25 18:18:46 | - | 333,50 |
10.06.25 18:18:46 | - | 333,50 |
10.06.25 18:18:45 | - | 333,60 |
10.06.25 18:18:43 | - | 333,50 |
10.06.25 18:18:32 | - | 333,60 |
10.06.25 18:18:24 | - | 333,50 |
10.06.25 18:18:24 | - | 333,50 |
10.06.25 18:18:21 | - | 333,60 |
10.06.25 18:18:21 | - | 333,80 |
10.06.25 18:18:12 | - | 334,00 |
10.06.25 18:18:02 | - | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:01 | - | 334,00 |
10.06.25 18:17:58 | - | 333,90 |
10.06.25 18:17:56 | - | 333,90 |
10.06.25 18:17:54 | - | 333,90 |
10.06.25 18:17:01 | - | 333,90 |
10.06.25 18:16:09 | - | 333,80 |
10.06.25 18:15:40 | - | 333,80 |
10.06.25 18:14:43 | - | 333,70 |
10.06.25 18:14:24 | - | 333,60 |
10.06.25 18:14:23 | - | 333,70 |
10.06.25 18:14:22 | - | 333,60 |
10.06.25 18:14:20 | - | 333,70 |
10.06.25 18:14:08 | - | 333,60 |
10.06.25 18:14:05 | - | 333,50 |
10.06.25 18:14:05 | - | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:41 | - | 334,00 |
10.06.25 18:12:40 | - | 334,00 |
10.06.25 18:12:35 | - | 334,10 |
10.06.25 18:12:34 | - | 334,00 |
10.06.25 18:12:30 | - | 334,00 |
10.06.25 18:12:27 | - | 334,10 |
10.06.25 18:12:22 | - | 334,10 |
10.06.25 18:12:17 | - | 334,00 |
10.06.25 18:11:26 | - | 334,10 |
10.06.25 18:11:16 | - | 334,10 |
10.06.25 18:11:13 | - | 334,00 |
10.06.25 18:10:41 | - | 334,10 |
10.06.25 18:10:09 | - | 334,00 |
10.06.25 18:09:50 | - | 334,00 |
10.06.25 18:09:31 | - | 333,90 |