ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:45 | - | 84,97 |
23.12.24 20:04:45 | - | 84,96 |
23.12.24 20:04:44 | - | 84,96 |
23.12.24 20:04:38 | - | 84,96 |
23.12.24 20:04:37 | - | 84,96 |
23.12.24 20:04:36 | - | 84,96 |
23.12.24 20:04:36 | - | 84,95 |
23.12.24 20:04:35 | - | 84,95 |
23.12.24 20:04:31 | - | 84,94 |
23.12.24 20:04:30 | - | 84,96 |
23.12.24 20:04:28 | - | 84,98 |
23.12.24 20:04:28 | - | 84,95 |
23.12.24 20:04:27 | - | 84,99 |
23.12.24 20:04:27 | - | 84,98 |
23.12.24 20:04:16 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:07 | - | 84,99 |
23.12.24 20:04:06 | - | 84,98 |
23.12.24 20:04:06 | - | 84,98 |
23.12.24 20:04:05 | - | 84,99 |
23.12.24 20:04:04 | - | 84,98 |
23.12.24 20:03:59 | - | 84,99 |
23.12.24 20:03:58 | - | 84,99 |
23.12.24 20:03:48 | - | 84,99 |
23.12.24 20:03:48 | - | 84,99 |
23.12.24 20:03:47 | - | 85,02 |
23.12.24 20:03:46 | - | 84,99 |
23.12.24 20:03:46 | - | 85,02 |
23.12.24 20:03:08 | - | 85,08 |
23.12.24 20:03:04 | - | 85,07 |
23.12.24 20:03:02 | - | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:59 | - | 85,07 |
23.12.24 20:02:58 | - | 85,07 |
23.12.24 20:02:56 | - | 85,07 |
23.12.24 20:02:42 | - | 85,08 |
23.12.24 20:02:32 | - | 85,07 |
23.12.24 20:02:03 | - | 85,07 |
23.12.24 20:02:01 | - | 85,07 |
23.12.24 20:01:56 | - | 85,07 |
23.12.24 20:01:54 | - | 85,06 |
23.12.24 20:01:45 | - | 85,06 |
23.12.24 20:01:35 | - | 85,06 |
23.12.24 20:01:34 | - | 85,06 |
23.12.24 20:01:33 | - | 85,07 |
23.12.24 20:01:33 | - | 85,07 |
23.12.24 20:01:31 | - | 85,07 |