ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:17 | - | 55,56 |
10.06.25 20:05:16 | - | 55,56 |
10.06.25 20:05:12 | - | 55,56 |
10.06.25 20:05:11 | - | 55,56 |
10.06.25 20:05:09 | - | 55,59 |
10.06.25 20:05:06 | - | 55,59 |
10.06.25 20:05:04 | - | 55,59 |
10.06.25 20:04:55 | - | 55,59 |
10.06.25 20:04:54 | - | 55,60 |
10.06.25 20:04:50 | - | 55,61 |
10.06.25 20:04:49 | - | 55,59 |
10.06.25 20:04:42 | - | 55,59 |
10.06.25 20:04:42 | - | 55,59 |
10.06.25 20:04:41 | - | 55,59 |
10.06.25 20:04:14 | - | 55,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:13 | - | 55,63 |
10.06.25 20:04:11 | - | 55,64 |
10.06.25 20:04:10 | - | 55,64 |
10.06.25 20:04:10 | - | 55,67 |
10.06.25 20:04:09 | - | 55,67 |
10.06.25 20:04:08 | - | 55,68 |
10.06.25 20:04:07 | - | 55,68 |
10.06.25 20:03:55 | - | 55,70 |
10.06.25 20:03:53 | - | 55,71 |
10.06.25 20:03:51 | - | 55,70 |
10.06.25 20:03:51 | - | 55,70 |
10.06.25 20:03:50 | - | 55,68 |
10.06.25 20:03:45 | - | 55,68 |
10.06.25 20:03:45 | - | 55,70 |
10.06.25 20:03:44 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:39 | - | 55,68 |
10.06.25 20:03:32 | - | 55,68 |
10.06.25 20:03:32 | - | 55,68 |
10.06.25 20:03:30 | - | 55,70 |
10.06.25 20:03:15 | - | 55,70 |
10.06.25 20:03:12 | - | 55,72 |
10.06.25 20:03:12 | - | 55,72 |
10.06.25 20:02:53 | - | 55,74 |
10.06.25 20:02:52 | - | 55,74 |
10.06.25 20:02:52 | - | 55,77 |
10.06.25 20:02:51 | - | 55,79 |
10.06.25 20:02:49 | - | 55,77 |
10.06.25 20:02:49 | - | 55,74 |
10.06.25 20:02:37 | - | 55,74 |
10.06.25 20:02:37 | - | 55,73 |