ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:14 | - | 55,85 |
11.06.25 20:35:12 | - | 55,88 |
11.06.25 20:35:11 | - | 55,88 |
11.06.25 20:35:11 | - | 55,91 |
11.06.25 20:35:06 | - | 55,91 |
11.06.25 20:35:06 | - | 55,91 |
11.06.25 20:34:57 | - | 55,94 |
11.06.25 20:34:24 | - | 55,94 |
11.06.25 20:34:23 | - | 55,91 |
11.06.25 20:34:21 | - | 55,91 |
11.06.25 20:33:54 | - | 55,91 |
11.06.25 20:33:47 | - | 55,91 |
11.06.25 20:33:28 | - | 55,95 |
11.06.25 20:33:27 | - | 55,92 |
11.06.25 20:33:18 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:18 | - | 55,92 |
11.06.25 20:33:12 | - | 55,98 |
11.06.25 20:33:11 | - | 55,92 |
11.06.25 20:33:11 | - | 55,92 |
11.06.25 20:33:10 | - | 55,91 |
11.06.25 20:33:08 | - | 55,91 |
11.06.25 20:33:08 | - | 55,91 |
11.06.25 20:33:07 | - | 55,92 |
11.06.25 20:33:00 | - | 55,91 |
11.06.25 20:32:59 | - | 55,87 |
11.06.25 20:32:26 | - | 55,87 |
11.06.25 20:32:26 | - | 55,85 |
11.06.25 20:32:21 | - | 55,85 |
11.06.25 20:32:20 | - | 55,85 |
11.06.25 20:32:16 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:15 | - | 55,87 |
11.06.25 20:32:13 | - | 55,90 |
11.06.25 20:32:13 | - | 55,90 |
11.06.25 20:32:04 | - | 55,92 |
11.06.25 20:32:02 | - | 55,91 |
11.06.25 20:32:02 | - | 55,86 |
11.06.25 20:31:53 | - | 55,86 |
11.06.25 20:31:53 | - | 55,85 |
11.06.25 20:31:51 | - | 55,85 |
11.06.25 20:31:50 | - | 55,85 |
11.06.25 20:31:48 | - | 55,84 |
11.06.25 20:31:47 | - | 55,80 |
11.06.25 20:31:47 | - | 55,77 |
11.06.25 20:31:46 | - | 55,77 |
11.06.25 20:31:45 | - | 55,75 |