ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | - | 56,01 |
10.06.25 20:00:14 | - | 56,01 |
10.06.25 20:00:13 | - | 56,03 |
10.06.25 20:00:12 | - | 56,03 |
10.06.25 20:00:08 | - | 56,05 |
10.06.25 20:00:08 | - | 56,04 |
10.06.25 20:00:07 | - | 56,04 |
10.06.25 20:00:05 | - | 56,04 |
10.06.25 20:00:05 | - | 56,04 |
10.06.25 20:00:04 | - | 56,05 |
10.06.25 20:00:03 | - | 56,09 |
10.06.25 19:59:26 | - | 56,08 |
10.06.25 19:59:14 | - | 56,10 |
10.06.25 19:59:13 | - | 56,10 |
10.06.25 19:58:58 | - | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:48 | - | 56,10 |
10.06.25 19:58:48 | - | 56,10 |
10.06.25 19:58:38 | - | 56,21 |
10.06.25 19:58:33 | - | 56,21 |
10.06.25 19:58:16 | - | 56,21 |
10.06.25 19:58:11 | - | 56,21 |
10.06.25 19:58:11 | - | 56,21 |
10.06.25 19:57:55 | - | 56,17 |
10.06.25 19:57:54 | - | 56,17 |
10.06.25 19:57:10 | - | 56,18 |
10.06.25 19:57:09 | - | 56,18 |
10.06.25 19:57:00 | - | 56,20 |
10.06.25 19:56:59 | - | 56,19 |
10.06.25 19:56:57 | - | 56,19 |
10.06.25 19:56:57 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:46 | - | 56,18 |
10.06.25 19:56:46 | - | 56,17 |
10.06.25 19:56:29 | - | 56,17 |
10.06.25 19:56:26 | - | 56,17 |
10.06.25 19:56:15 | - | 56,16 |
10.06.25 19:56:09 | - | 56,16 |
10.06.25 19:56:09 | - | 56,15 |
10.06.25 19:55:50 | - | 56,15 |
10.06.25 19:55:46 | - | 56,15 |
10.06.25 19:55:46 | - | 56,15 |
10.06.25 19:55:42 | - | 56,18 |
10.06.25 19:55:42 | - | 56,18 |
10.06.25 19:55:18 | - | 56,21 |
10.06.25 19:55:15 | - | 56,21 |
10.06.25 19:55:11 | - | 56,21 |