ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:52 | - | 55,18 |
09.06.25 19:51:51 | - | 55,18 |
09.06.25 19:51:00 | - | 55,20 |
09.06.25 19:50:32 | - | 55,19 |
09.06.25 19:50:25 | - | 55,19 |
09.06.25 19:50:24 | - | 55,17 |
09.06.25 19:49:57 | - | 55,17 |
09.06.25 19:49:49 | - | 55,18 |
09.06.25 19:49:42 | - | 55,18 |
09.06.25 19:49:42 | - | 55,17 |
09.06.25 19:49:38 | - | 55,17 |
09.06.25 19:49:35 | - | 55,17 |
09.06.25 19:49:35 | - | 55,16 |
09.06.25 19:49:30 | - | 55,16 |
09.06.25 19:48:45 | - | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:44 | - | 55,16 |
09.06.25 19:48:39 | - | 55,16 |
09.06.25 19:48:38 | - | 55,16 |
09.06.25 19:48:38 | - | 55,16 |
09.06.25 19:48:02 | - | 55,20 |
09.06.25 19:48:02 | - | 55,21 |
09.06.25 19:48:01 | - | 55,14 |
09.06.25 19:47:41 | - | 55,14 |
09.06.25 19:47:41 | - | 55,14 |
09.06.25 19:45:22 | - | 55,15 |
09.06.25 19:44:07 | - | 55,16 |
09.06.25 19:44:06 | - | 55,15 |
09.06.25 19:44:05 | - | 55,14 |
09.06.25 19:43:54 | - | 55,14 |
09.06.25 19:43:54 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:53 | - | 55,12 |
09.06.25 19:43:35 | - | 55,12 |
09.06.25 19:43:28 | - | 55,10 |
09.06.25 19:43:28 | - | 55,10 |
09.06.25 19:43:25 | - | 55,12 |
09.06.25 19:43:25 | - | 55,12 |
09.06.25 19:43:24 | - | 55,13 |
09.06.25 19:43:24 | - | 55,13 |
09.06.25 19:43:22 | - | 55,16 |
09.06.25 19:43:22 | - | 55,16 |
09.06.25 19:43:04 | - | 55,19 |
09.06.25 19:43:03 | - | 55,13 |
09.06.25 19:43:03 | - | 55,10 |
09.06.25 19:42:47 | - | 55,10 |
09.06.25 19:42:47 | - | 55,13 |