ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:18 | - | 56,35 |
11.06.25 21:43:17 | - | 56,30 |
11.06.25 21:43:11 | - | 56,30 |
11.06.25 21:43:10 | - | 56,28 |
11.06.25 21:43:01 | - | 56,28 |
11.06.25 21:43:01 | - | 56,28 |
11.06.25 21:42:59 | - | 56,30 |
11.06.25 21:42:54 | - | 56,31 |
11.06.25 21:42:54 | - | 56,28 |
11.06.25 21:42:53 | - | 56,28 |
11.06.25 21:42:53 | - | 56,27 |
11.06.25 21:42:49 | - | 56,27 |
11.06.25 21:42:47 | - | 56,26 |
11.06.25 21:42:46 | - | 56,26 |
11.06.25 21:42:41 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | - | 56,25 |
11.06.25 21:42:30 | - | 56,26 |
11.06.25 21:42:26 | - | 56,26 |
11.06.25 21:42:14 | - | 56,26 |
11.06.25 21:42:08 | - | 56,26 |
11.06.25 21:42:07 | - | 56,26 |
11.06.25 21:41:51 | - | 56,28 |
11.06.25 21:41:51 | - | 56,28 |
11.06.25 21:41:50 | - | 56,28 |
11.06.25 21:41:42 | - | 56,29 |
11.06.25 21:41:42 | - | 56,29 |
11.06.25 21:41:34 | - | 56,31 |
11.06.25 21:41:28 | - | 56,31 |
11.06.25 21:41:28 | - | 56,31 |
11.06.25 21:41:23 | - | 56,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:23 | - | 56,31 |
11.06.25 21:41:22 | - | 56,31 |
11.06.25 21:41:19 | - | 56,31 |
11.06.25 21:41:19 | - | 56,30 |
11.06.25 21:41:16 | - | 56,30 |
11.06.25 21:41:04 | - | 56,29 |
11.06.25 21:41:04 | - | 56,28 |
11.06.25 21:40:49 | - | 56,28 |
11.06.25 21:40:43 | - | 56,28 |
11.06.25 21:40:42 | - | 56,26 |
11.06.25 21:40:42 | - | 56,26 |
11.06.25 21:40:41 | - | 56,25 |
11.06.25 21:40:34 | - | 56,25 |
11.06.25 21:40:33 | - | 56,25 |
11.06.25 21:40:18 | - | 56,28 |