ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:12 | - | 55,75 |
11.06.25 20:31:12 | - | 55,75 |
11.06.25 20:31:06 | - | 55,77 |
11.06.25 20:31:02 | - | 55,77 |
11.06.25 20:31:02 | - | 55,77 |
11.06.25 20:31:01 | - | 55,80 |
11.06.25 20:31:00 | - | 55,80 |
11.06.25 20:30:58 | - | 55,81 |
11.06.25 20:30:57 | - | 55,81 |
11.06.25 20:30:50 | - | 55,83 |
11.06.25 20:30:43 | - | 55,83 |
11.06.25 20:30:33 | - | 55,83 |
11.06.25 20:30:27 | - | 55,83 |
11.06.25 20:30:26 | - | 55,81 |
11.06.25 20:30:14 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:07 | - | 55,81 |
11.06.25 20:30:06 | - | 55,81 |
11.06.25 20:30:05 | - | 55,81 |
11.06.25 20:30:03 | - | 55,81 |
11.06.25 20:30:02 | - | 55,85 |
11.06.25 20:29:49 | - | 55,86 |
11.06.25 20:29:49 | - | 55,84 |
11.06.25 20:28:59 | - | 55,84 |
11.06.25 20:28:59 | - | 55,84 |
11.06.25 20:28:41 | - | 55,85 |
11.06.25 20:28:40 | - | 55,82 |
11.06.25 20:28:26 | - | 55,82 |
11.06.25 20:28:25 | - | 55,82 |
11.06.25 20:27:59 | - | 55,84 |
11.06.25 20:27:58 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:51 | - | 55,88 |
11.06.25 20:27:50 | - | 55,84 |
11.06.25 20:27:34 | - | 55,84 |
11.06.25 20:27:32 | - | 55,84 |
11.06.25 20:27:31 | - | 55,84 |
11.06.25 20:27:30 | - | 55,84 |
11.06.25 20:27:21 | - | 55,88 |
11.06.25 20:27:20 | - | 55,85 |
11.06.25 20:27:18 | - | 55,85 |
11.06.25 20:27:15 | - | 55,85 |
11.06.25 20:27:15 | - | 55,85 |
11.06.25 20:26:54 | - | 55,87 |
11.06.25 20:26:53 | - | 55,87 |
11.06.25 20:26:44 | - | 55,89 |
11.06.25 20:26:43 | - | 55,89 |