CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:42 | - | 103,60 |
27.09.24 15:56:41 | - | 103,58 |
27.09.24 15:56:40 | - | 103,58 |
27.09.24 15:56:39 | - | 103,60 |
27.09.24 15:56:39 | - | 103,62 |
27.09.24 15:56:38 | - | 103,64 |
27.09.24 15:56:38 | - | 103,60 |
27.09.24 15:56:37 | - | 103,60 |
27.09.24 15:56:33 | - | 103,64 |
27.09.24 15:56:32 | - | 103,62 |
27.09.24 15:56:04 | - | 103,64 |
27.09.24 15:56:03 | - | 103,62 |
27.09.24 15:55:56 | - | 103,62 |
27.09.24 15:55:55 | - | 103,68 |
27.09.24 15:55:55 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:53 | - | 103,70 |
27.09.24 15:55:52 | - | 103,68 |
27.09.24 15:55:51 | - | 103,68 |
27.09.24 15:55:51 | - | 103,60 |
27.09.24 15:55:50 | - | 103,60 |
27.09.24 15:55:40 | - | 103,64 |
27.09.24 15:55:38 | - | 103,58 |
27.09.24 15:55:36 | - | 103,58 |
27.09.24 15:55:31 | - | 103,60 |
27.09.24 15:55:26 | - | 103,54 |
27.09.24 15:55:24 | - | 103,58 |
27.09.24 15:55:22 | - | 103,58 |
27.09.24 15:55:21 | - | 103,54 |
27.09.24 15:55:17 | - | 103,52 |
27.09.24 15:55:13 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:06 | - | 103,54 |
27.09.24 15:55:04 | - | 103,54 |
27.09.24 15:55:02 | - | 103,56 |
27.09.24 15:55:01 | - | 103,56 |
27.09.24 15:54:59 | - | 103,56 |
27.09.24 15:54:59 | - | 103,54 |
27.09.24 15:54:50 | - | 103,54 |
27.09.24 15:54:48 | - | 103,54 |
27.09.24 15:54:46 | - | 103,58 |
27.09.24 15:54:46 | - | 103,48 |
27.09.24 15:54:46 | - | 103,48 |
27.09.24 15:54:36 | - | 103,52 |
27.09.24 15:54:35 | - | 103,54 |
27.09.24 15:54:35 | - | 103,46 |
27.09.24 15:54:28 | - | 103,50 |