CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | - | 103,52 |
27.09.24 15:51:26 | - | 103,52 |
27.09.24 15:51:23 | - | 103,52 |
27.09.24 15:51:22 | - | 103,48 |
27.09.24 15:51:21 | - | 103,48 |
27.09.24 15:51:21 | - | 103,46 |
27.09.24 15:51:20 | - | 103,50 |
27.09.24 15:51:13 | - | 103,48 |
27.09.24 15:51:10 | - | 103,46 |
27.09.24 15:51:05 | - | 103,46 |
27.09.24 15:51:04 | - | 103,48 |
27.09.24 15:51:03 | - | 103,46 |
27.09.24 15:51:03 | - | 103,44 |
27.09.24 15:51:02 | - | 103,44 |
27.09.24 15:50:54 | - | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:52 | - | 103,44 |
27.09.24 15:50:51 | - | 103,48 |
27.09.24 15:50:49 | - | 103,46 |
27.09.24 15:50:47 | - | 103,46 |
27.09.24 15:50:46 | - | 103,48 |
27.09.24 15:50:45 | - | 103,46 |
27.09.24 15:50:44 | - | 103,48 |
27.09.24 15:50:43 | - | 103,42 |
27.09.24 15:50:42 | - | 103,46 |
27.09.24 15:50:42 | - | 103,42 |
27.09.24 15:50:41 | - | 103,44 |
27.09.24 15:50:32 | - | 103,44 |
27.09.24 15:50:32 | - | 103,40 |
27.09.24 15:50:26 | - | 103,36 |
27.09.24 15:50:15 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:13 | - | 103,32 |
27.09.24 15:50:13 | - | 103,34 |
27.09.24 15:50:11 | - | 103,32 |
27.09.24 15:50:09 | - | 103,34 |
27.09.24 15:50:05 | - | 103,32 |
27.09.24 15:49:52 | - | 103,28 |
27.09.24 15:49:44 | - | 103,28 |
27.09.24 15:49:43 | - | 103,28 |
27.09.24 15:49:41 | - | 103,28 |
27.09.24 15:49:37 | - | 103,28 |
27.09.24 15:49:34 | - | 103,28 |
27.09.24 15:49:33 | - | 103,28 |
27.09.24 15:49:29 | - | 103,28 |
27.09.24 15:49:28 | - | 103,26 |
27.09.24 15:49:27 | - | 103,28 |