CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:27 | - | 103,28 |
27.09.24 15:49:25 | - | 103,26 |
27.09.24 15:49:18 | - | 103,26 |
27.09.24 15:49:17 | - | 103,32 |
27.09.24 15:49:14 | - | 103,28 |
27.09.24 15:49:13 | - | 103,26 |
27.09.24 15:49:11 | - | 103,28 |
27.09.24 15:49:10 | - | 103,40 |
27.09.24 15:49:08 | - | 103,28 |
27.09.24 15:49:07 | - | 103,38 |
27.09.24 15:49:03 | - | 103,34 |
27.09.24 15:49:01 | - | 103,36 |
27.09.24 15:48:56 | - | 103,36 |
27.09.24 15:48:55 | - | 103,38 |
27.09.24 15:48:54 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:53 | - | 103,38 |
27.09.24 15:48:42 | - | 103,38 |
27.09.24 15:48:41 | - | 103,40 |
27.09.24 15:48:37 | - | 103,38 |
27.09.24 15:48:32 | - | 103,40 |
27.09.24 15:48:32 | - | 103,38 |
27.09.24 15:48:32 | - | 103,44 |
27.09.24 15:48:30 | - | 103,38 |
27.09.24 15:48:30 | - | 103,42 |
27.09.24 15:48:12 | - | 103,40 |
27.09.24 15:48:11 | - | 103,36 |
27.09.24 15:48:09 | - | 103,38 |
27.09.24 15:47:59 | - | 103,38 |
27.09.24 15:47:53 | - | 103,38 |
27.09.24 15:47:32 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:29 | - | 103,38 |
27.09.24 15:47:26 | - | 103,36 |
27.09.24 15:47:17 | - | 103,32 |
27.09.24 15:47:16 | - | 103,34 |
27.09.24 15:47:15 | - | 103,34 |
27.09.24 15:47:13 | - | 103,34 |
27.09.24 15:47:08 | - | 103,34 |
27.09.24 15:47:07 | - | 103,34 |
27.09.24 15:47:05 | - | 103,32 |
27.09.24 15:47:04 | - | 103,38 |
27.09.24 15:47:03 | - | 103,36 |
27.09.24 15:47:02 | - | 103,34 |
27.09.24 15:47:01 | - | 103,32 |
27.09.24 15:46:57 | - | 103,34 |
27.09.24 15:46:53 | - | 103,28 |