CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:24 | - | 103,46 |
27.09.24 15:54:20 | - | 103,46 |
27.09.24 15:54:18 | - | 103,48 |
27.09.24 15:54:16 | - | 103,46 |
27.09.24 15:54:06 | - | 103,48 |
27.09.24 15:54:03 | - | 103,48 |
27.09.24 15:54:02 | - | 103,44 |
27.09.24 15:53:51 | - | 103,48 |
27.09.24 15:53:49 | - | 103,44 |
27.09.24 15:53:48 | - | 103,42 |
27.09.24 15:53:33 | - | 103,42 |
27.09.24 15:53:32 | - | 103,46 |
27.09.24 15:53:23 | - | 103,42 |
27.09.24 15:53:12 | - | 103,40 |
27.09.24 15:53:11 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:10 | - | 103,40 |
27.09.24 15:53:09 | - | 103,42 |
27.09.24 15:53:08 | - | 103,40 |
27.09.24 15:53:06 | - | 103,38 |
27.09.24 15:53:06 | - | 103,40 |
27.09.24 15:53:05 | - | 103,38 |
27.09.24 15:53:04 | - | 103,44 |
27.09.24 15:53:04 | - | 103,42 |
27.09.24 15:53:03 | - | 103,40 |
27.09.24 15:53:03 | - | 103,44 |
27.09.24 15:53:02 | - | 103,40 |
27.09.24 15:52:54 | - | 103,40 |
27.09.24 15:52:54 | - | 103,42 |
27.09.24 15:52:53 | - | 103,42 |
27.09.24 15:52:52 | - | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:51 | - | 103,46 |
27.09.24 15:52:47 | - | 103,52 |
27.09.24 15:52:46 | - | 103,56 |
27.09.24 15:52:42 | - | 103,56 |
27.09.24 15:52:39 | - | 103,54 |
27.09.24 15:52:39 | - | 103,56 |
27.09.24 15:52:32 | - | 103,48 |
27.09.24 15:52:01 | - | 103,48 |
27.09.24 15:51:53 | - | 103,52 |
27.09.24 15:51:50 | - | 103,52 |
27.09.24 15:51:38 | - | 103,52 |
27.09.24 15:51:33 | - | 103,54 |
27.09.24 15:51:32 | - | 103,52 |
27.09.24 15:51:32 | - | 103,52 |
27.09.24 15:51:29 | - | 103,52 |