CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:07 | - | 103,54 |
27.09.24 16:00:07 | - | 103,50 |
27.09.24 16:00:06 | - | 103,50 |
27.09.24 16:00:03 | - | 103,52 |
27.09.24 16:00:01 | - | 103,54 |
27.09.24 15:59:52 | - | 103,50 |
27.09.24 15:59:49 | - | 103,50 |
27.09.24 15:59:45 | - | 103,48 |
27.09.24 15:59:35 | - | 103,50 |
27.09.24 15:59:33 | - | 103,50 |
27.09.24 15:59:32 | - | 103,52 |
27.09.24 15:59:31 | - | 103,50 |
27.09.24 15:59:20 | - | 103,52 |
27.09.24 15:59:18 | - | 103,52 |
27.09.24 15:59:17 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:15 | - | 103,56 |
27.09.24 15:59:07 | - | 103,56 |
27.09.24 15:59:06 | - | 103,60 |
27.09.24 15:59:05 | - | 103,60 |
27.09.24 15:59:05 | - | 103,64 |
27.09.24 15:58:58 | - | 103,64 |
27.09.24 15:58:56 | - | 103,62 |
27.09.24 15:58:55 | - | 103,58 |
27.09.24 15:58:55 | - | 103,60 |
27.09.24 15:58:51 | - | 103,64 |
27.09.24 15:58:50 | - | 103,60 |
27.09.24 15:58:46 | - | 103,60 |
27.09.24 15:58:45 | - | 103,60 |
27.09.24 15:58:44 | - | 103,60 |
27.09.24 15:58:42 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | - | 103,60 |
27.09.24 15:58:36 | - | 103,60 |
27.09.24 15:58:33 | - | 103,56 |
27.09.24 15:58:33 | - | 103,68 |
27.09.24 15:58:32 | - | 103,58 |
27.09.24 15:58:22 | - | 103,68 |
27.09.24 15:58:11 | - | 103,64 |
27.09.24 15:58:03 | - | 103,68 |
27.09.24 15:58:01 | - | 103,64 |
27.09.24 15:57:51 | - | 103,66 |
27.09.24 15:57:50 | - | 103,64 |
27.09.24 15:57:45 | - | 103,66 |
27.09.24 15:57:44 | - | 103,64 |
27.09.24 15:57:39 | - | 103,64 |
27.09.24 15:57:38 | - | 103,68 |