CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:27 | - | 103,74 |
27.09.24 16:07:25 | - | 103,66 |
27.09.24 16:07:23 | - | 103,74 |
27.09.24 16:07:02 | - | 103,66 |
27.09.24 16:07:01 | - | 103,64 |
27.09.24 16:07:01 | - | 103,64 |
27.09.24 16:07:00 | - | 103,68 |
27.09.24 16:06:59 | - | 103,66 |
27.09.24 16:06:56 | - | 103,66 |
27.09.24 16:06:52 | - | 103,70 |
27.09.24 16:06:38 | - | 103,68 |
27.09.24 16:06:15 | - | 103,68 |
27.09.24 16:06:14 | - | 103,68 |
27.09.24 16:06:08 | - | 103,68 |
27.09.24 16:06:04 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:03 | - | 103,68 |
27.09.24 16:05:58 | - | 103,70 |
27.09.24 16:05:57 | - | 103,68 |
27.09.24 16:05:54 | - | 103,70 |
27.09.24 16:05:53 | - | 103,68 |
27.09.24 16:05:49 | - | 103,70 |
27.09.24 16:05:46 | - | 103,68 |
27.09.24 16:05:46 | - | 103,68 |
27.09.24 16:05:45 | - | 103,70 |
27.09.24 16:05:39 | - | 103,70 |
27.09.24 16:05:39 | - | 103,66 |
27.09.24 16:05:37 | - | 103,70 |
27.09.24 16:05:34 | - | 103,74 |
27.09.24 16:05:33 | - | 103,68 |
27.09.24 16:05:31 | - | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:26 | - | 103,72 |
27.09.24 16:05:25 | - | 103,74 |
27.09.24 16:05:23 | - | 103,72 |
27.09.24 16:05:18 | - | 103,74 |
27.09.24 16:05:16 | - | 103,66 |
27.09.24 16:05:15 | - | 103,64 |
27.09.24 16:05:15 | - | 103,70 |
27.09.24 16:05:10 | - | 103,64 |
27.09.24 16:05:10 | - | 103,64 |
27.09.24 16:05:09 | - | 103,64 |
27.09.24 16:05:02 | - | 103,70 |
27.09.24 16:04:59 | - | 103,68 |
27.09.24 16:04:59 | - | 103,60 |
27.09.24 16:04:57 | - | 103,58 |
27.09.24 16:04:56 | - | 103,58 |