CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:01 | - | 103,60 |
27.09.24 16:04:00 | - | 103,60 |
27.09.24 16:03:58 | - | 103,56 |
27.09.24 16:03:58 | - | 103,62 |
27.09.24 16:03:57 | - | 103,62 |
27.09.24 16:03:56 | - | 103,56 |
27.09.24 16:03:48 | - | 103,62 |
27.09.24 16:03:47 | - | 103,64 |
27.09.24 16:03:41 | - | 103,62 |
27.09.24 16:03:39 | - | 103,60 |
27.09.24 16:03:29 | - | 103,62 |
27.09.24 16:03:28 | - | 103,66 |
27.09.24 16:03:26 | - | 103,64 |
27.09.24 16:03:25 | - | 103,64 |
27.09.24 16:03:24 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:06 | - | 103,60 |
27.09.24 16:03:06 | - | 103,56 |
27.09.24 16:03:01 | - | 103,56 |
27.09.24 16:03:00 | - | 103,60 |
27.09.24 16:02:45 | - | 103,60 |
27.09.24 16:02:44 | - | 103,62 |
27.09.24 16:02:42 | - | 103,62 |
27.09.24 16:02:39 | - | 103,60 |
27.09.24 16:02:39 | - | 103,58 |
27.09.24 16:02:37 | - | 103,58 |
27.09.24 16:02:36 | - | 103,64 |
27.09.24 16:02:35 | - | 103,56 |
27.09.24 16:02:33 | - | 103,66 |
27.09.24 16:02:32 | - | 103,64 |
27.09.24 16:02:29 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | - | 103,64 |
27.09.24 16:02:21 | - | 103,66 |
27.09.24 16:02:14 | - | 103,66 |
27.09.24 16:02:12 | - | 103,64 |
27.09.24 16:02:00 | - | 103,64 |
27.09.24 16:01:58 | - | 103,66 |
27.09.24 16:01:57 | - | 103,60 |
27.09.24 16:01:55 | - | 103,60 |
27.09.24 16:01:53 | - | 103,60 |
27.09.24 16:01:53 | - | 103,52 |
27.09.24 16:01:51 | - | 103,46 |
27.09.24 16:01:44 | - | 103,48 |
27.09.24 16:01:44 | - | 103,46 |
27.09.24 16:01:43 | - | 103,46 |
27.09.24 16:01:41 | - | 103,50 |