CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:29 | - | 103,66 |
27.09.24 16:02:27 | - | 103,64 |
27.09.24 16:02:21 | - | 103,66 |
27.09.24 16:02:14 | - | 103,66 |
27.09.24 16:02:12 | - | 103,64 |
27.09.24 16:02:00 | - | 103,64 |
27.09.24 16:01:58 | - | 103,66 |
27.09.24 16:01:57 | - | 103,60 |
27.09.24 16:01:55 | - | 103,60 |
27.09.24 16:01:53 | - | 103,60 |
27.09.24 16:01:53 | - | 103,52 |
27.09.24 16:01:51 | - | 103,46 |
27.09.24 16:01:44 | - | 103,48 |
27.09.24 16:01:44 | - | 103,46 |
27.09.24 16:01:43 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:41 | - | 103,50 |
27.09.24 16:01:41 | - | 103,46 |
27.09.24 16:01:39 | - | 103,48 |
27.09.24 16:01:33 | - | 103,46 |
27.09.24 16:01:32 | - | 103,48 |
27.09.24 16:01:31 | - | 103,46 |
27.09.24 16:01:30 | - | 103,48 |
27.09.24 16:01:28 | - | 103,46 |
27.09.24 16:01:23 | - | 103,48 |
27.09.24 16:01:22 | - | 103,48 |
27.09.24 16:01:16 | - | 103,48 |
27.09.24 16:01:13 | - | 103,48 |
27.09.24 16:01:11 | - | 103,50 |
27.09.24 16:01:09 | - | 103,46 |
27.09.24 16:01:03 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:57 | - | 103,46 |
27.09.24 16:00:55 | - | 103,46 |
27.09.24 16:00:37 | - | 103,44 |
27.09.24 16:00:31 | - | 103,42 |
27.09.24 16:00:30 | - | 103,40 |
27.09.24 16:00:28 | - | 103,44 |
27.09.24 16:00:25 | - | 103,42 |
27.09.24 16:00:24 | - | 103,40 |
27.09.24 16:00:23 | - | 103,40 |
27.09.24 16:00:22 | - | 103,38 |
27.09.24 16:00:20 | - | 103,40 |
27.09.24 16:00:17 | - | 103,38 |
27.09.24 16:00:16 | - | 103,52 |
27.09.24 16:00:15 | - | 103,40 |
27.09.24 16:00:14 | - | 103,52 |