CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:53 | - | 103,74 |
27.09.24 16:09:53 | - | 103,74 |
27.09.24 16:09:51 | - | 103,74 |
27.09.24 16:09:48 | - | 103,74 |
27.09.24 16:09:45 | - | 103,76 |
27.09.24 16:09:45 | - | 103,74 |
27.09.24 16:09:43 | - | 103,74 |
27.09.24 16:09:40 | - | 103,76 |
27.09.24 16:09:38 | - | 103,74 |
27.09.24 16:09:38 | - | 103,78 |
27.09.24 16:09:37 | - | 103,70 |
27.09.24 16:09:19 | - | 103,78 |
27.09.24 16:09:19 | - | 103,78 |
27.09.24 16:09:16 | - | 103,76 |
27.09.24 16:09:12 | - | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:11 | - | 103,76 |
27.09.24 16:09:10 | - | 103,76 |
27.09.24 16:09:09 | - | 103,76 |
27.09.24 16:09:08 | - | 103,76 |
27.09.24 16:08:59 | - | 103,78 |
27.09.24 16:08:58 | - | 103,66 |
27.09.24 16:08:25 | - | 103,66 |
27.09.24 16:08:24 | - | 103,66 |
27.09.24 16:08:23 | - | 103,66 |
27.09.24 16:08:11 | - | 103,70 |
27.09.24 16:08:08 | - | 103,72 |
27.09.24 16:08:07 | - | 103,66 |
27.09.24 16:08:03 | - | 103,68 |
27.09.24 16:08:01 | - | 103,70 |
27.09.24 16:07:56 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:54 | - | 103,70 |
27.09.24 16:07:33 | - | 103,72 |
27.09.24 16:07:32 | - | 103,70 |
27.09.24 16:07:28 | - | 103,66 |
27.09.24 16:07:27 | - | 103,74 |
27.09.24 16:07:25 | - | 103,66 |
27.09.24 16:07:23 | - | 103,74 |
27.09.24 16:07:02 | - | 103,66 |
27.09.24 16:07:01 | - | 103,64 |
27.09.24 16:07:01 | - | 103,64 |
27.09.24 16:07:00 | - | 103,68 |
27.09.24 16:06:59 | - | 103,66 |
27.09.24 16:06:56 | - | 103,66 |
27.09.24 16:06:52 | - | 103,70 |
27.09.24 16:06:38 | - | 103,68 |