CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:04 | - | 103,64 |
27.09.24 16:14:03 | - | 103,64 |
27.09.24 16:14:02 | - | 103,62 |
27.09.24 16:14:02 | - | 103,62 |
27.09.24 16:14:01 | - | 103,60 |
27.09.24 16:13:55 | - | 103,60 |
27.09.24 16:13:54 | - | 103,60 |
27.09.24 16:13:52 | - | 103,60 |
27.09.24 16:13:52 | - | 103,62 |
27.09.24 16:13:51 | - | 103,60 |
27.09.24 16:13:51 | - | 103,62 |
27.09.24 16:13:49 | - | 103,60 |
27.09.24 16:13:39 | - | 103,64 |
27.09.24 16:13:37 | - | 103,62 |
27.09.24 16:13:33 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:22 | - | 103,64 |
27.09.24 16:13:22 | - | 103,62 |
27.09.24 16:13:20 | - | 103,62 |
27.09.24 16:13:20 | - | 103,62 |
27.09.24 16:13:18 | - | 103,64 |
27.09.24 16:13:18 | - | 103,62 |
27.09.24 16:13:17 | - | 103,62 |
27.09.24 16:13:17 | - | 103,60 |
27.09.24 16:13:17 | - | 103,60 |
27.09.24 16:13:15 | - | 103,60 |
27.09.24 16:13:14 | - | 103,62 |
27.09.24 16:13:11 | - | 103,64 |
27.09.24 16:13:11 | - | 103,62 |
27.09.24 16:12:59 | - | 103,62 |
27.09.24 16:12:57 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:56 | - | 103,60 |
27.09.24 16:12:52 | - | 103,58 |
27.09.24 16:12:52 | - | 103,54 |
27.09.24 16:12:51 | - | 103,58 |
27.09.24 16:12:47 | - | 103,60 |
27.09.24 16:12:45 | - | 103,60 |
27.09.24 16:12:43 | - | 103,62 |
27.09.24 16:12:42 | - | 103,60 |
27.09.24 16:12:41 | - | 103,64 |
27.09.24 16:12:40 | - | 103,62 |
27.09.24 16:12:39 | - | 103,60 |
27.09.24 16:12:39 | - | 103,56 |
27.09.24 16:12:06 | - | 103,58 |
27.09.24 16:12:03 | - | 103,68 |
27.09.24 16:12:02 | - | 103,60 |