CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:34 | - | 104,02 |
27.09.24 16:20:31 | - | 103,98 |
27.09.24 16:20:29 | - | 103,98 |
27.09.24 16:20:20 | - | 103,96 |
27.09.24 16:20:17 | - | 103,98 |
27.09.24 16:20:17 | - | 103,98 |
27.09.24 16:20:15 | - | 103,94 |
27.09.24 16:20:14 | - | 103,96 |
27.09.24 16:20:14 | - | 103,98 |
27.09.24 16:20:13 | - | 103,96 |
27.09.24 16:20:11 | - | 103,96 |
27.09.24 16:20:08 | - | 103,98 |
27.09.24 16:20:07 | - | 103,96 |
27.09.24 16:19:57 | - | 103,96 |
27.09.24 16:19:56 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:51 | - | 103,96 |
27.09.24 16:19:50 | - | 103,96 |
27.09.24 16:19:48 | - | 103,98 |
27.09.24 16:19:40 | - | 103,96 |
27.09.24 16:19:37 | - | 103,94 |
27.09.24 16:19:36 | - | 103,94 |
27.09.24 16:19:26 | - | 103,96 |
27.09.24 16:19:25 | - | 103,92 |
27.09.24 16:19:23 | - | 103,94 |
27.09.24 16:19:21 | - | 103,96 |
27.09.24 16:19:15 | - | 103,94 |
27.09.24 16:19:14 | - | 103,96 |
27.09.24 16:19:13 | - | 103,92 |
27.09.24 16:19:05 | - | 103,96 |
27.09.24 16:19:04 | - | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:03 | - | 104,00 |
27.09.24 16:18:38 | - | 104,00 |
27.09.24 16:18:34 | - | 103,98 |
27.09.24 16:18:32 | - | 103,94 |
27.09.24 16:18:16 | - | 103,94 |
27.09.24 16:18:07 | - | 103,92 |
27.09.24 16:18:04 | - | 103,94 |
27.09.24 16:18:02 | - | 103,92 |
27.09.24 16:18:02 | - | 103,92 |
27.09.24 16:17:26 | - | 103,92 |
27.09.24 16:17:19 | - | 103,94 |
27.09.24 16:17:17 | - | 103,94 |
27.09.24 16:17:15 | - | 103,94 |
27.09.24 16:17:15 | - | 103,92 |
27.09.24 16:17:08 | - | 103,94 |