CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:08 | - | 103,92 |
27.09.24 16:17:04 | - | 103,94 |
27.09.24 16:17:01 | - | 103,92 |
27.09.24 16:16:58 | - | 103,92 |
27.09.24 16:16:53 | - | 103,92 |
27.09.24 16:16:52 | - | 103,88 |
27.09.24 16:16:51 | - | 103,88 |
27.09.24 16:16:44 | - | 103,88 |
27.09.24 16:16:43 | - | 103,86 |
27.09.24 16:16:41 | - | 103,86 |
27.09.24 16:16:33 | - | 103,88 |
27.09.24 16:16:21 | - | 103,84 |
27.09.24 16:16:20 | - | 103,82 |
27.09.24 16:16:19 | - | 103,82 |
27.09.24 16:16:16 | - | 103,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:15 | - | 103,82 |
27.09.24 16:16:02 | - | 103,82 |
27.09.24 16:15:56 | - | 103,84 |
27.09.24 16:15:55 | - | 103,82 |
27.09.24 16:15:53 | - | 103,82 |
27.09.24 16:15:52 | - | 103,80 |
27.09.24 16:15:50 | - | 103,80 |
27.09.24 16:15:48 | - | 103,82 |
27.09.24 16:15:47 | - | 103,84 |
27.09.24 16:15:40 | - | 103,82 |
27.09.24 16:15:39 | - | 103,82 |
27.09.24 16:15:25 | - | 103,82 |
27.09.24 16:15:23 | - | 103,80 |
27.09.24 16:15:23 | - | 103,76 |
27.09.24 16:15:22 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | - | 103,70 |
27.09.24 16:15:09 | - | 103,70 |
27.09.24 16:15:02 | - | 103,70 |
27.09.24 16:14:59 | - | 103,70 |
27.09.24 16:14:58 | - | 103,76 |
27.09.24 16:14:58 | - | 103,68 |
27.09.24 16:14:58 | - | 103,68 |
27.09.24 16:14:57 | - | 103,70 |
27.09.24 16:14:56 | - | 103,66 |
27.09.24 16:14:56 | - | 103,66 |
27.09.24 16:14:47 | - | 103,68 |
27.09.24 16:14:36 | - | 103,66 |
27.09.24 16:14:32 | - | 103,64 |
27.09.24 16:14:31 | - | 103,62 |
27.09.24 16:14:26 | - | 103,60 |