CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:41 | - | 104,08 |
27.09.24 16:22:41 | - | 104,08 |
27.09.24 16:22:41 | - | 104,06 |
27.09.24 16:22:39 | - | 104,06 |
27.09.24 16:22:35 | - | 104,06 |
27.09.24 16:22:29 | - | 104,06 |
27.09.24 16:22:29 | - | 104,04 |
27.09.24 16:22:27 | - | 104,06 |
27.09.24 16:22:26 | - | 104,04 |
27.09.24 16:22:25 | - | 104,06 |
27.09.24 16:22:25 | - | 104,04 |
27.09.24 16:22:17 | - | 104,06 |
27.09.24 16:22:15 | - | 104,08 |
27.09.24 16:22:13 | - | 104,06 |
27.09.24 16:22:06 | - | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:04 | - | 104,04 |
27.09.24 16:22:03 | - | 104,04 |
27.09.24 16:21:56 | - | 104,04 |
27.09.24 16:21:54 | - | 104,04 |
27.09.24 16:21:43 | - | 104,04 |
27.09.24 16:21:42 | - | 104,04 |
27.09.24 16:21:33 | - | 104,04 |
27.09.24 16:21:32 | - | 104,04 |
27.09.24 16:21:31 | - | 104,04 |
27.09.24 16:21:31 | - | 104,02 |
27.09.24 16:21:27 | - | 104,00 |
27.09.24 16:21:21 | - | 104,00 |
27.09.24 16:21:20 | - | 103,98 |
27.09.24 16:21:18 | - | 104,02 |
27.09.24 16:21:00 | - | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:58 | - | 104,04 |
27.09.24 16:20:57 | - | 103,98 |
27.09.24 16:20:54 | - | 104,04 |
27.09.24 16:20:52 | - | 104,04 |
27.09.24 16:20:51 | - | 104,04 |
27.09.24 16:20:50 | - | 104,06 |
27.09.24 16:20:48 | - | 104,04 |
27.09.24 16:20:46 | - | 104,04 |
27.09.24 16:20:45 | - | 104,08 |
27.09.24 16:20:45 | - | 104,08 |
27.09.24 16:20:44 | - | 104,08 |
27.09.24 16:20:40 | - | 104,06 |
27.09.24 16:20:38 | - | 104,02 |
27.09.24 16:20:37 | - | 104,04 |
27.09.24 16:20:35 | - | 104,04 |