CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:35 | - | 104,28 |
23.09.24 15:34:33 | - | 104,30 |
23.09.24 15:34:23 | - | 104,32 |
23.09.24 15:34:22 | - | 104,32 |
23.09.24 15:34:21 | - | 104,38 |
23.09.24 15:34:21 | - | 104,36 |
23.09.24 15:34:20 | - | 104,52 |
23.09.24 15:34:20 | - | 104,52 |
23.09.24 15:34:12 | - | 104,58 |
23.09.24 15:34:03 | - | 104,58 |
23.09.24 15:33:49 | - | 104,60 |
23.09.24 15:33:48 | - | 104,56 |
23.09.24 15:33:40 | - | 104,56 |
23.09.24 15:33:39 | - | 104,54 |
23.09.24 15:33:34 | - | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:33 | - | 104,54 |
23.09.24 15:33:28 | - | 104,72 |
23.09.24 15:33:23 | - | 104,60 |
23.09.24 15:33:19 | - | 104,58 |
23.09.24 15:33:18 | - | 104,60 |
23.09.24 15:33:18 | - | 104,58 |
23.09.24 15:33:16 | - | 104,46 |
23.09.24 15:33:15 | - | 104,46 |
23.09.24 15:33:03 | - | 104,46 |
23.09.24 15:33:02 | - | 104,44 |
23.09.24 15:33:01 | - | 104,30 |
23.09.24 15:33:00 | - | 104,26 |
23.09.24 15:32:46 | - | 104,26 |
23.09.24 15:32:43 | - | 104,26 |
23.09.24 15:32:15 | - | 104,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:13 | - | 104,24 |
23.09.24 15:32:03 | - | 104,24 |
23.09.24 15:31:59 | - | 104,26 |
23.09.24 15:31:57 | - | 104,24 |
23.09.24 15:31:09 | - | 104,24 |
23.09.24 15:31:05 | - | 104,22 |
23.09.24 15:31:04 | - | 104,20 |
23.09.24 15:30:48 | - | 104,20 |
23.09.24 15:30:48 | - | 104,20 |
23.09.24 15:30:47 | - | 104,16 |
23.09.24 15:30:27 | - | 104,16 |
23.09.24 15:30:26 | - | 103,64 |
23.09.24 15:30:24 | - | 103,72 |
23.09.24 15:30:23 | - | 103,72 |
23.09.24 15:30:22 | - | 103,70 |