CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:33 | - | 103,74 |
23.09.24 15:40:16 | - | 103,74 |
23.09.24 15:40:14 | - | 103,74 |
23.09.24 15:40:13 | - | 103,72 |
23.09.24 15:40:06 | - | 103,72 |
23.09.24 15:40:04 | - | 103,72 |
23.09.24 15:40:03 | - | 103,74 |
23.09.24 15:40:02 | - | 103,74 |
23.09.24 15:39:55 | - | 103,84 |
23.09.24 15:39:53 | - | 103,84 |
23.09.24 15:39:50 | - | 103,86 |
23.09.24 15:39:49 | - | 103,84 |
23.09.24 15:39:45 | - | 103,84 |
23.09.24 15:39:43 | - | 103,84 |
23.09.24 15:39:41 | - | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:41 | - | 103,84 |
23.09.24 15:39:36 | - | 103,84 |
23.09.24 15:39:34 | - | 103,78 |
23.09.24 15:39:30 | - | 103,78 |
23.09.24 15:39:29 | - | 103,78 |
23.09.24 15:39:02 | - | 103,80 |
23.09.24 15:39:02 | - | 103,76 |
23.09.24 15:38:36 | - | 103,76 |
23.09.24 15:38:35 | - | 103,76 |
23.09.24 15:38:17 | - | 103,78 |
23.09.24 15:38:17 | - | 103,76 |
23.09.24 15:38:13 | - | 103,76 |
23.09.24 15:38:13 | - | 103,74 |
23.09.24 15:38:12 | - | 103,74 |
23.09.24 15:38:12 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:02 | - | 103,70 |
23.09.24 15:38:01 | - | 103,70 |
23.09.24 15:37:43 | - | 103,80 |
23.09.24 15:37:42 | - | 103,80 |
23.09.24 15:37:41 | - | 103,82 |
23.09.24 15:37:40 | - | 103,82 |
23.09.24 15:37:33 | - | 103,84 |
23.09.24 15:37:32 | - | 103,84 |
23.09.24 15:37:29 | - | 103,94 |
23.09.24 15:37:29 | - | 103,90 |
23.09.24 15:37:27 | - | 103,90 |
23.09.24 15:37:27 | - | 103,90 |
23.09.24 15:36:53 | - | 103,94 |
23.09.24 15:36:53 | - | 103,90 |
23.09.24 15:36:32 | - | 103,80 |