CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:12 | - | 102,98 |
23.09.24 15:29:02 | - | 103,10 |
23.09.24 15:28:03 | - | 103,12 |
23.09.24 15:28:02 | - | 103,14 |
23.09.24 15:27:02 | - | 103,14 |
23.09.24 15:26:27 | - | 103,14 |
23.09.24 15:24:28 | - | 103,16 |
23.09.24 15:24:05 | - | 103,16 |
23.09.24 15:21:53 | - | 103,58 |
23.09.24 15:20:52 | - | 103,60 |
23.09.24 15:19:23 | - | 103,64 |
23.09.24 15:19:21 | - | 103,62 |
23.09.24 15:19:18 | - | 103,62 |
23.09.24 15:18:10 | - | 103,62 |
23.09.24 15:17:10 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:23 | - | 103,62 |
23.09.24 15:15:18 | - | 103,62 |
23.09.24 15:14:53 | - | 103,64 |
23.09.24 15:14:36 | - | 103,62 |
23.09.24 15:13:49 | - | 103,62 |
23.09.24 15:13:47 | - | 103,62 |
23.09.24 15:13:07 | - | 103,64 |
23.09.24 15:12:36 | - | 103,64 |
23.09.24 15:10:55 | - | 103,66 |
23.09.24 15:10:53 | - | 103,68 |
23.09.24 15:09:12 | - | 103,70 |
23.09.24 15:08:40 | - | 103,70 |
23.09.24 15:06:31 | - | 103,70 |
23.09.24 15:04:48 | - | 103,70 |
23.09.24 15:01:48 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:40 | - | 103,72 |
23.09.24 15:01:38 | - | 103,72 |
23.09.24 15:01:37 | - | 103,70 |
23.09.24 15:00:25 | - | 103,68 |
23.09.24 15:00:24 | - | 103,70 |
23.09.24 15:00:23 | - | 103,50 |
23.09.24 15:00:11 | - | 103,70 |
23.09.24 14:59:58 | - | 103,68 |
23.09.24 14:59:33 | - | 103,70 |
23.09.24 14:58:55 | - | 103,72 |
23.09.24 14:58:21 | - | 103,70 |
23.09.24 14:58:03 | - | 103,68 |
23.09.24 14:57:50 | - | 103,68 |
23.09.24 14:57:09 | - | 103,68 |
23.09.24 14:56:53 | - | 103,68 |