CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:14 | - | 103,90 |
23.09.24 15:36:14 | - | 103,88 |
23.09.24 15:36:02 | - | 103,92 |
23.09.24 15:36:01 | - | 103,92 |
23.09.24 15:35:53 | - | 103,94 |
23.09.24 15:35:52 | - | 103,94 |
23.09.24 15:35:50 | - | 104,00 |
23.09.24 15:35:48 | - | 104,00 |
23.09.24 15:35:44 | - | 104,08 |
23.09.24 15:35:44 | - | 104,02 |
23.09.24 15:35:40 | - | 104,02 |
23.09.24 15:35:38 | - | 103,94 |
23.09.24 15:35:24 | - | 103,94 |
23.09.24 15:35:23 | - | 103,92 |
23.09.24 15:35:22 | - | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:21 | - | 103,90 |
23.09.24 15:35:21 | - | 103,92 |
23.09.24 15:35:20 | - | 103,84 |
23.09.24 15:35:17 | - | 103,92 |
23.09.24 15:35:17 | - | 103,84 |
23.09.24 15:35:14 | - | 103,94 |
23.09.24 15:35:14 | - | 103,94 |
23.09.24 15:35:12 | - | 103,96 |
23.09.24 15:35:12 | - | 103,96 |
23.09.24 15:35:09 | - | 104,06 |
23.09.24 15:35:09 | - | 104,04 |
23.09.24 15:35:04 | - | 104,14 |
23.09.24 15:35:03 | - | 104,14 |
23.09.24 15:35:02 | - | 104,22 |
23.09.24 15:35:01 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:46 | - | 104,26 |
23.09.24 15:34:45 | - | 104,24 |
23.09.24 15:34:45 | - | 104,24 |
23.09.24 15:34:44 | - | 104,24 |
23.09.24 15:34:44 | - | 104,26 |
23.09.24 15:34:43 | - | 104,26 |
23.09.24 15:34:37 | - | 104,28 |
23.09.24 15:34:35 | - | 104,28 |
23.09.24 15:34:33 | - | 104,30 |
23.09.24 15:34:23 | - | 104,32 |
23.09.24 15:34:22 | - | 104,32 |
23.09.24 15:34:21 | - | 104,38 |
23.09.24 15:34:21 | - | 104,36 |
23.09.24 15:34:20 | - | 104,52 |
23.09.24 15:34:20 | - | 104,52 |