CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:11 | - | 104,36 |
23.09.24 15:47:06 | - | 104,36 |
23.09.24 15:47:06 | - | 104,36 |
23.09.24 15:47:03 | - | 104,38 |
23.09.24 15:47:02 | - | 104,36 |
23.09.24 15:47:00 | - | 104,36 |
23.09.24 15:47:00 | - | 104,34 |
23.09.24 15:46:59 | - | 104,34 |
23.09.24 15:46:59 | - | 104,34 |
23.09.24 15:46:56 | - | 104,36 |
23.09.24 15:46:56 | - | 104,36 |
23.09.24 15:46:48 | - | 104,42 |
23.09.24 15:46:48 | - | 104,40 |
23.09.24 15:46:43 | - | 104,40 |
23.09.24 15:46:42 | - | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:41 | - | 104,34 |
23.09.24 15:46:40 | - | 104,34 |
23.09.24 15:46:39 | - | 104,32 |
23.09.24 15:46:37 | - | 104,30 |
23.09.24 15:46:27 | - | 104,30 |
23.09.24 15:46:26 | - | 104,26 |
23.09.24 15:46:26 | - | 104,26 |
23.09.24 15:46:25 | - | 104,22 |
23.09.24 15:46:24 | - | 104,22 |
23.09.24 15:46:24 | - | 104,20 |
23.09.24 15:46:15 | - | 104,20 |
23.09.24 15:46:14 | - | 104,18 |
23.09.24 15:46:14 | - | 104,18 |
23.09.24 15:46:12 | - | 104,16 |
23.09.24 15:46:12 | - | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:10 | - | 104,12 |
23.09.24 15:46:09 | - | 104,10 |
23.09.24 15:46:08 | - | 104,10 |
23.09.24 15:46:08 | - | 104,08 |
23.09.24 15:46:06 | - | 104,06 |
23.09.24 15:46:05 | - | 104,04 |
23.09.24 15:46:05 | - | 104,04 |
23.09.24 15:46:03 | - | 104,00 |
23.09.24 15:45:54 | - | 104,00 |
23.09.24 15:45:53 | - | 103,98 |
23.09.24 15:45:53 | - | 103,98 |
23.09.24 15:45:52 | - | 103,98 |
23.09.24 15:45:50 | - | 104,00 |
23.09.24 15:45:49 | - | 103,98 |
23.09.24 15:45:48 | - | 103,98 |