CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:47 | - | 103,88 |
23.09.24 15:45:35 | - | 103,88 |
23.09.24 15:45:33 | - | 103,88 |
23.09.24 15:45:18 | - | 104,00 |
23.09.24 15:45:17 | - | 103,98 |
23.09.24 15:45:16 | - | 103,96 |
23.09.24 15:45:08 | - | 103,96 |
23.09.24 15:45:07 | - | 103,94 |
23.09.24 15:45:06 | - | 103,94 |
23.09.24 15:45:05 | - | 103,98 |
23.09.24 15:45:05 | - | 104,00 |
23.09.24 15:45:04 | - | 103,96 |
23.09.24 15:45:04 | - | 103,96 |
23.09.24 15:45:03 | - | 103,96 |
23.09.24 15:44:56 | - | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:55 | - | 103,94 |
23.09.24 15:44:53 | - | 103,94 |
23.09.24 15:44:53 | - | 103,94 |
23.09.24 15:43:59 | - | 104,02 |
23.09.24 15:43:59 | - | 104,00 |
23.09.24 15:43:50 | - | 104,00 |
23.09.24 15:43:50 | - | 104,00 |
23.09.24 15:43:28 | - | 104,02 |
23.09.24 15:43:27 | - | 104,00 |
23.09.24 15:43:26 | - | 104,00 |
23.09.24 15:43:25 | - | 103,88 |
23.09.24 15:43:14 | - | 103,88 |
23.09.24 15:43:14 | - | 103,88 |
23.09.24 15:42:58 | - | 103,90 |
23.09.24 15:42:57 | - | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:09 | - | 103,88 |
23.09.24 15:42:08 | - | 103,86 |
23.09.24 15:41:51 | - | 103,86 |
23.09.24 15:41:50 | - | 103,86 |
23.09.24 15:41:39 | - | 103,88 |
23.09.24 15:41:38 | - | 103,86 |
23.09.24 15:41:37 | - | 103,86 |
23.09.24 15:41:37 | - | 103,82 |
23.09.24 15:41:24 | - | 103,82 |
23.09.24 15:41:24 | - | 103,80 |
23.09.24 15:40:49 | - | 103,80 |
23.09.24 15:40:49 | - | 103,80 |
23.09.24 15:40:46 | - | 103,82 |
23.09.24 15:40:45 | - | 103,82 |
23.09.24 15:40:34 | - | 103,84 |