CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:21 | - | 103,54 |
23.09.24 16:08:21 | - | 103,54 |
23.09.24 16:08:20 | - | 103,52 |
23.09.24 16:08:16 | - | 103,52 |
23.09.24 16:08:16 | - | 103,50 |
23.09.24 16:08:01 | - | 103,50 |
23.09.24 16:08:01 | - | 103,48 |
23.09.24 16:07:39 | - | 103,48 |
23.09.24 16:07:38 | - | 103,48 |
23.09.24 16:07:28 | - | 103,54 |
23.09.24 16:07:28 | - | 103,54 |
23.09.24 16:07:23 | - | 103,58 |
23.09.24 16:07:23 | - | 103,56 |
23.09.24 16:07:23 | - | 103,54 |
23.09.24 16:06:49 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:49 | - | 103,54 |
23.09.24 16:06:34 | - | 103,56 |
23.09.24 16:06:34 | - | 103,56 |
23.09.24 16:06:32 | - | 103,60 |
23.09.24 16:06:22 | - | 103,62 |
23.09.24 16:06:22 | - | 103,58 |
23.09.24 16:06:12 | - | 103,58 |
23.09.24 16:06:12 | - | 103,56 |
23.09.24 16:06:04 | - | 103,56 |
23.09.24 16:06:04 | - | 103,56 |
23.09.24 16:05:56 | - | 103,60 |
23.09.24 16:05:55 | - | 103,60 |
23.09.24 16:05:51 | - | 103,62 |
23.09.24 16:05:51 | - | 103,60 |
23.09.24 16:05:50 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:49 | - | 103,56 |
23.09.24 16:05:45 | - | 103,56 |
23.09.24 16:05:45 | - | 103,54 |
23.09.24 16:05:36 | - | 103,54 |
23.09.24 16:05:36 | - | 103,54 |
23.09.24 16:05:18 | - | 103,58 |
23.09.24 16:05:18 | - | 103,58 |
23.09.24 16:05:16 | - | 103,62 |
23.09.24 16:05:12 | - | 103,62 |
23.09.24 16:05:02 | - | 103,62 |
23.09.24 16:05:01 | - | 103,62 |
23.09.24 16:04:56 | - | 103,64 |
23.09.24 16:04:55 | - | 103,62 |
23.09.24 16:04:34 | - | 103,62 |
23.09.24 16:04:34 | - | 103,60 |