CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:13 | - | 103,44 |
23.09.24 16:00:12 | - | 103,44 |
23.09.24 16:00:08 | - | 103,48 |
23.09.24 16:00:06 | - | 103,48 |
23.09.24 15:59:55 | - | 103,50 |
23.09.24 15:59:54 | - | 103,50 |
23.09.24 15:59:31 | - | 103,54 |
23.09.24 15:59:30 | - | 103,50 |
23.09.24 15:59:13 | - | 103,50 |
23.09.24 15:59:13 | - | 103,48 |
23.09.24 15:59:12 | - | 103,48 |
23.09.24 15:59:12 | - | 103,44 |
23.09.24 15:59:08 | - | 103,42 |
23.09.24 15:58:59 | - | 103,44 |
23.09.24 15:58:58 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:37 | - | 103,42 |
23.09.24 15:58:36 | - | 103,40 |
23.09.24 15:58:23 | - | 103,40 |
23.09.24 15:58:21 | - | 103,38 |
23.09.24 15:58:21 | - | 103,38 |
23.09.24 15:58:20 | - | 103,38 |
23.09.24 15:58:19 | - | 103,44 |
23.09.24 15:58:19 | - | 103,44 |
23.09.24 15:58:16 | - | 103,46 |
23.09.24 15:58:15 | - | 103,46 |
23.09.24 15:57:56 | - | 103,48 |
23.09.24 15:57:55 | - | 103,46 |
23.09.24 15:57:29 | - | 103,46 |
23.09.24 15:57:28 | - | 103,46 |
23.09.24 15:57:24 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:23 | - | 103,48 |
23.09.24 15:57:04 | - | 103,48 |
23.09.24 15:57:03 | - | 103,48 |
23.09.24 15:56:58 | - | 103,50 |
23.09.24 15:56:57 | - | 103,46 |
23.09.24 15:56:57 | - | 103,46 |
23.09.24 15:56:56 | - | 103,46 |
23.09.24 15:56:27 | - | 103,52 |
23.09.24 15:56:23 | - | 103,54 |
23.09.24 15:56:22 | - | 103,54 |
23.09.24 15:56:19 | - | 103,58 |
23.09.24 15:56:18 | - | 103,58 |
23.09.24 15:56:18 | - | 103,60 |
23.09.24 15:56:17 | - | 103,60 |
23.09.24 15:56:06 | - | 103,64 |