CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:28 | - | 103,54 |
23.09.24 16:07:28 | - | 103,54 |
23.09.24 16:07:23 | - | 103,58 |
23.09.24 16:07:23 | - | 103,56 |
23.09.24 16:07:23 | - | 103,54 |
23.09.24 16:06:49 | - | 103,54 |
23.09.24 16:06:49 | - | 103,54 |
23.09.24 16:06:34 | - | 103,56 |
23.09.24 16:06:34 | - | 103,56 |
23.09.24 16:06:32 | - | 103,60 |
23.09.24 16:06:22 | - | 103,62 |
23.09.24 16:06:22 | - | 103,58 |
23.09.24 16:06:12 | - | 103,58 |
23.09.24 16:06:12 | - | 103,56 |
23.09.24 16:06:04 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:04 | - | 103,56 |
23.09.24 16:05:56 | - | 103,60 |
23.09.24 16:05:55 | - | 103,60 |
23.09.24 16:05:51 | - | 103,62 |
23.09.24 16:05:51 | - | 103,60 |
23.09.24 16:05:50 | - | 103,60 |
23.09.24 16:05:49 | - | 103,56 |
23.09.24 16:05:45 | - | 103,56 |
23.09.24 16:05:45 | - | 103,54 |
23.09.24 16:05:36 | - | 103,54 |
23.09.24 16:05:36 | - | 103,54 |
23.09.24 16:05:18 | - | 103,58 |
23.09.24 16:05:18 | - | 103,58 |
23.09.24 16:05:16 | - | 103,62 |
23.09.24 16:05:12 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:02 | - | 103,62 |
23.09.24 16:05:01 | - | 103,62 |
23.09.24 16:04:56 | - | 103,64 |
23.09.24 16:04:55 | - | 103,62 |
23.09.24 16:04:34 | - | 103,62 |
23.09.24 16:04:34 | - | 103,60 |
23.09.24 16:04:13 | - | 103,60 |
23.09.24 16:04:13 | - | 103,56 |
23.09.24 16:04:08 | - | 103,56 |
23.09.24 16:04:04 | - | 103,56 |
23.09.24 16:04:03 | - | 103,54 |
23.09.24 16:03:52 | - | 103,54 |
23.09.24 16:03:52 | - | 103,54 |
23.09.24 16:03:43 | - | 103,60 |
23.09.24 16:03:42 | - | 103,60 |