CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:01 | - | 103,62 |
23.09.24 16:04:56 | - | 103,64 |
23.09.24 16:04:55 | - | 103,62 |
23.09.24 16:04:34 | - | 103,62 |
23.09.24 16:04:34 | - | 103,60 |
23.09.24 16:04:13 | - | 103,60 |
23.09.24 16:04:13 | - | 103,56 |
23.09.24 16:04:08 | - | 103,56 |
23.09.24 16:04:04 | - | 103,56 |
23.09.24 16:04:03 | - | 103,54 |
23.09.24 16:03:52 | - | 103,54 |
23.09.24 16:03:52 | - | 103,54 |
23.09.24 16:03:43 | - | 103,60 |
23.09.24 16:03:42 | - | 103,60 |
23.09.24 16:03:15 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:15 | - | 103,60 |
23.09.24 16:03:09 | - | 103,60 |
23.09.24 16:03:08 | - | 103,58 |
23.09.24 16:02:57 | - | 103,58 |
23.09.24 16:02:57 | - | 103,58 |
23.09.24 16:02:52 | - | 103,60 |
23.09.24 16:02:51 | - | 103,58 |
23.09.24 16:02:46 | - | 103,58 |
23.09.24 16:02:44 | - | 103,56 |
23.09.24 16:02:28 | - | 103,56 |
23.09.24 16:02:27 | - | 103,56 |
23.09.24 16:02:26 | - | 103,58 |
23.09.24 16:02:25 | - | 103,58 |
23.09.24 16:02:18 | - | 103,60 |
23.09.24 16:02:17 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:16 | - | 103,58 |
23.09.24 16:02:16 | - | 103,58 |
23.09.24 16:02:08 | - | 103,60 |
23.09.24 16:02:06 | - | 103,56 |
23.09.24 16:02:02 | - | 103,56 |
23.09.24 16:02:00 | - | 103,56 |
23.09.24 16:01:43 | - | 103,58 |
23.09.24 16:01:43 | - | 103,56 |
23.09.24 16:01:07 | - | 103,56 |
23.09.24 16:01:06 | - | 103,54 |
23.09.24 16:00:57 | - | 103,54 |
23.09.24 16:00:56 | - | 103,48 |
23.09.24 16:00:50 | - | 103,48 |
23.09.24 16:00:38 | - | 103,48 |
23.09.24 16:00:38 | - | 103,46 |