CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:54 | - | 103,56 |
23.09.24 16:12:53 | - | 103,54 |
23.09.24 16:12:44 | - | 103,54 |
23.09.24 16:12:44 | - | 103,54 |
23.09.24 16:12:29 | - | 103,56 |
23.09.24 16:12:28 | - | 103,56 |
23.09.24 16:12:14 | - | 103,60 |
23.09.24 16:12:13 | - | 103,56 |
23.09.24 16:12:08 | - | 103,56 |
23.09.24 16:12:07 | - | 103,56 |
23.09.24 16:11:53 | - | 103,58 |
23.09.24 16:11:46 | - | 103,58 |
23.09.24 16:11:45 | - | 103,58 |
23.09.24 16:11:39 | - | 103,62 |
23.09.24 16:11:38 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:01 | - | 103,64 |
23.09.24 16:11:00 | - | 103,58 |
23.09.24 16:10:51 | - | 103,58 |
23.09.24 16:10:50 | - | 103,52 |
23.09.24 16:10:50 | - | 103,52 |
23.09.24 16:10:49 | - | 103,46 |
23.09.24 16:10:48 | - | 103,46 |
23.09.24 16:10:37 | - | 103,46 |
23.09.24 16:10:35 | - | 103,46 |
23.09.24 16:10:18 | - | 103,48 |
23.09.24 16:10:17 | - | 103,46 |
23.09.24 16:10:09 | - | 103,46 |
23.09.24 16:10:08 | - | 103,46 |
23.09.24 16:09:57 | - | 103,48 |
23.09.24 16:09:57 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:52 | - | 103,46 |
23.09.24 16:09:47 | - | 103,48 |
23.09.24 16:09:46 | - | 103,48 |
23.09.24 16:09:38 | - | 103,50 |
23.09.24 16:09:37 | - | 103,48 |
23.09.24 16:09:26 | - | 103,48 |
23.09.24 16:09:25 | - | 103,48 |
23.09.24 16:09:22 | - | 103,50 |
23.09.24 16:09:21 | - | 103,50 |
23.09.24 16:09:08 | - | 103,52 |
23.09.24 16:09:07 | - | 103,52 |
23.09.24 16:09:03 | - | 103,58 |
23.09.24 16:09:02 | - | 103,54 |
23.09.24 16:09:01 | - | 103,54 |
23.09.24 16:09:01 | - | 103,52 |