CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:49 | - | 103,62 |
23.09.24 15:13:47 | - | 103,62 |
23.09.24 15:13:07 | - | 103,64 |
23.09.24 15:12:36 | - | 103,64 |
23.09.24 15:10:55 | - | 103,66 |
23.09.24 15:10:53 | - | 103,68 |
23.09.24 15:09:12 | - | 103,70 |
23.09.24 15:08:40 | - | 103,70 |
23.09.24 15:06:31 | - | 103,70 |
23.09.24 15:04:48 | - | 103,70 |
23.09.24 15:01:48 | - | 103,70 |
23.09.24 15:01:40 | - | 103,72 |
23.09.24 15:01:38 | - | 103,72 |
23.09.24 15:01:37 | - | 103,70 |
23.09.24 15:00:25 | - | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:24 | - | 103,70 |
23.09.24 15:00:23 | - | 103,50 |
23.09.24 15:00:11 | - | 103,70 |
23.09.24 14:59:58 | - | 103,68 |
23.09.24 14:59:33 | - | 103,70 |
23.09.24 14:58:55 | - | 103,72 |
23.09.24 14:58:21 | - | 103,70 |
23.09.24 14:58:03 | - | 103,68 |
23.09.24 14:57:50 | - | 103,68 |
23.09.24 14:57:09 | - | 103,68 |
23.09.24 14:56:53 | - | 103,68 |
23.09.24 14:56:51 | - | 103,66 |
23.09.24 14:56:13 | - | 103,66 |
23.09.24 14:56:12 | - | 103,64 |
23.09.24 14:56:11 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:17 | - | 103,62 |
23.09.24 14:54:15 | - | 103,62 |
23.09.24 14:53:30 | - | 103,64 |
23.09.24 14:53:26 | - | 103,64 |
23.09.24 14:53:06 | - | 103,68 |
23.09.24 14:52:44 | - | 103,66 |
23.09.24 14:52:39 | - | 103,68 |
23.09.24 14:52:08 | - | 103,68 |
23.09.24 14:52:05 | - | 103,68 |
23.09.24 14:51:04 | - | 103,72 |
23.09.24 14:48:04 | - | 103,72 |
23.09.24 14:45:03 | - | 103,72 |
23.09.24 14:44:07 | - | 103,74 |
23.09.24 14:43:28 | - | 103,76 |
23.09.24 14:43:27 | - | 103,74 |