SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:21 | - | 22,300 |
11.06.25 09:30:17 | - | 22,320 |
11.06.25 09:30:17 | - | 22,320 |
11.06.25 09:30:13 | - | 22,320 |
11.06.25 09:30:13 | - | 22,300 |
11.06.25 09:30:09 | - | 22,300 |
11.06.25 09:30:04 | - | 22,320 |
11.06.25 09:30:00 | - | 22,300 |
11.06.25 09:30:00 | - | 22,280 |
11.06.25 09:29:54 | - | 22,260 |
11.06.25 09:29:54 | - | 22,280 |
11.06.25 09:28:36 | - | 22,300 |
11.06.25 09:28:36 | - | 22,300 |
11.06.25 09:27:00 | - | 22,300 |
11.06.25 09:26:58 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:44 | - | 22,300 |
11.06.25 09:26:40 | - | 22,320 |
11.06.25 09:26:24 | - | 22,320 |
11.06.25 09:26:14 | - | 22,300 |
11.06.25 09:26:05 | - | 22,300 |
11.06.25 09:26:04 | - | 22,320 |
11.06.25 09:25:25 | - | 22,300 |
11.06.25 09:25:22 | - | 22,320 |
11.06.25 09:24:02 | - | 22,320 |
11.06.25 09:24:02 | - | 22,340 |
11.06.25 09:23:26 | - | 22,320 |
11.06.25 09:23:00 | - | 22,320 |
11.06.25 09:22:38 | - | 22,340 |
11.06.25 09:19:39 | - | 22,320 |
11.06.25 09:19:38 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:51 | - | 22,320 |
11.06.25 09:17:49 | - | 22,320 |
11.06.25 09:16:19 | - | 22,300 |
11.06.25 09:16:17 | - | 22,280 |
11.06.25 09:16:17 | - | 22,300 |
11.06.25 09:16:15 | - | 22,320 |
11.06.25 09:16:11 | - | 22,320 |
11.06.25 09:16:09 | - | 22,300 |
11.06.25 09:16:09 | - | 22,320 |
11.06.25 09:15:31 | - | 22,300 |
11.06.25 09:15:30 | - | 22,320 |
11.06.25 09:15:25 | - | 22,280 |
11.06.25 09:15:24 | - | 22,320 |
11.06.25 09:14:37 | - | 22,340 |
11.06.25 09:14:36 | - | 22,340 |