SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:14:00 | - | 22,180 |
12.06.25 09:13:46 | - | 22,180 |
12.06.25 09:13:45 | - | 22,180 |
12.06.25 09:13:44 | - | 22,200 |
12.06.25 09:13:44 | - | 22,180 |
12.06.25 09:13:28 | - | 22,200 |
12.06.25 09:13:25 | - | 22,180 |
12.06.25 09:13:23 | - | 22,200 |
12.06.25 09:13:10 | - | 22,180 |
12.06.25 09:13:09 | - | 22,200 |
12.06.25 09:13:09 | - | 22,180 |
12.06.25 09:13:09 | - | 22,200 |
12.06.25 09:13:06 | - | 22,180 |
12.06.25 09:12:33 | - | 22,200 |
12.06.25 09:12:20 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:12:16 | - | 22,180 |
12.06.25 09:12:14 | - | 22,160 |
12.06.25 09:12:09 | - | 22,180 |
12.06.25 09:12:02 | - | 22,160 |
12.06.25 09:11:36 | - | 22,180 |
12.06.25 09:11:20 | - | 22,180 |
12.06.25 09:11:08 | - | 22,200 |
12.06.25 09:11:01 | - | 22,180 |
12.06.25 09:10:46 | - | 22,200 |
12.06.25 09:10:36 | - | 22,220 |
12.06.25 09:10:21 | - | 22,220 |
12.06.25 09:10:21 | - | 22,200 |
12.06.25 09:10:06 | - | 22,200 |
12.06.25 09:09:35 | - | 22,180 |
12.06.25 09:09:34 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:09:33 | - | 22,180 |
12.06.25 09:09:23 | - | 22,180 |
12.06.25 09:09:14 | - | 22,200 |
12.06.25 09:09:04 | - | 22,200 |
12.06.25 09:09:01 | - | 22,220 |
12.06.25 09:09:00 | - | 22,240 |
12.06.25 09:08:58 | - | 22,240 |
12.06.25 09:08:48 | - | 22,240 |
12.06.25 09:08:36 | - | 22,240 |
12.06.25 09:08:35 | - | 22,240 |
12.06.25 09:08:32 | - | 22,240 |
12.06.25 09:08:27 | - | 22,220 |
12.06.25 09:08:23 | - | 22,240 |
12.06.25 09:08:00 | - | 22,220 |
12.06.25 09:07:52 | - | 22,240 |