SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:12 | - | 21,620 |
06.11.24 15:58:11 | - | 21,640 |
06.11.24 15:58:11 | - | 21,620 |
06.11.24 15:58:06 | - | 21,640 |
06.11.24 15:58:06 | - | 21,620 |
06.11.24 15:58:06 | - | 21,640 |
06.11.24 15:58:05 | - | 21,620 |
06.11.24 15:58:04 | - | 21,640 |
06.11.24 15:58:01 | - | 21,620 |
06.11.24 15:57:58 | - | 21,640 |
06.11.24 15:57:53 | - | 21,620 |
06.11.24 15:57:52 | - | 21,620 |
06.11.24 15:57:52 | - | 21,620 |
06.11.24 15:57:51 | - | 21,640 |
06.11.24 15:57:36 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:57:35 | - | 21,640 |
06.11.24 15:57:23 | - | 21,640 |
06.11.24 15:57:22 | - | 21,640 |
06.11.24 15:57:22 | - | 21,660 |
06.11.24 15:57:21 | - | 21,640 |
06.11.24 15:57:06 | - | 21,660 |
06.11.24 15:57:06 | - | 21,640 |
06.11.24 15:57:00 | - | 21,640 |
06.11.24 15:57:00 | - | 21,660 |
06.11.24 15:56:58 | - | 21,640 |
06.11.24 15:56:57 | - | 21,660 |
06.11.24 15:56:56 | - | 21,640 |
06.11.24 15:56:55 | - | 21,640 |
06.11.24 15:56:54 | - | 21,660 |
06.11.24 15:56:52 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:52 | - | 21,680 |
06.11.24 15:56:40 | - | 21,660 |
06.11.24 15:56:39 | - | 21,680 |
06.11.24 15:56:38 | - | 21,660 |
06.11.24 15:56:35 | - | 21,680 |
06.11.24 15:56:28 | - | 21,660 |
06.11.24 15:56:27 | - | 21,660 |
06.11.24 15:56:24 | - | 21,660 |
06.11.24 15:56:21 | - | 21,660 |
06.11.24 15:56:20 | - | 21,660 |
06.11.24 15:56:20 | - | 21,660 |
06.11.24 15:56:20 | - | 21,680 |
06.11.24 15:56:19 | - | 21,660 |
06.11.24 15:56:18 | - | 21,680 |
06.11.24 15:56:17 | - | 21,660 |