SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:04 | - | 21,920 |
07:30:02 | - | 21,980 |
07:30:02 | - | 21,940 |
07:29:44 | - | 21,920 |
07:29:43 | - | 21,940 |
07:29:40 | - | 21,900 |
07:29:39 | - | 21,880 |
07:29:37 | - | 21,900 |
07:27:23 | - | 21,880 |
07:26:54 | - | 21,900 |
07:26:44 | - | 21,880 |
07:26:19 | - | 21,900 |
07:26:15 | - | 21,880 |
07:26:14 | - | 21,900 |
07:23:25 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:20 | - | 21,860 |
07:23:19 | - | 21,880 |
07:23:02 | - | 21,860 |
07:23:02 | - | 21,880 |
07:23:01 | - | 21,860 |
07:22:35 | - | 21,880 |
07:22:34 | - | 21,860 |
07:22:34 | - | 21,880 |
07:22:32 | - | 21,860 |
07:22:30 | - | 21,880 |
07:22:30 | - | 21,860 |
07:22:29 | - | 21,880 |
07:21:53 | - | 21,860 |
07:21:52 | - | 21,880 |
07:20:52 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:51 | - | 21,880 |
07:20:51 | - | 21,860 |
07:20:44 | - | 21,880 |
07:18:13 | - | 21,860 |
07:17:53 | - | 21,880 |
07:17:20 | - | 21,860 |
07:15:55 | - | 21,880 |
07:12:55 | - | 21,880 |
07:12:54 | - | 21,860 |
07:12:42 | - | 21,880 |
07:12:39 | - | 21,860 |
07:12:38 | - | 21,880 |
07:12:01 | - | 21,860 |
07:12:00 | - | 21,880 |
07:11:49 | - | 21,860 |