SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:07 | - | 21,680 |
22.11.24 16:40:47 | - | 21,680 |
22.11.24 16:40:47 | - | 21,700 |
22.11.24 16:40:46 | - | 21,680 |
22.11.24 16:40:45 | - | 21,680 |
22.11.24 16:40:44 | - | 21,700 |
22.11.24 16:40:22 | - | 21,700 |
22.11.24 16:39:57 | - | 21,700 |
22.11.24 16:39:33 | - | 21,700 |
22.11.24 16:39:08 | - | 21,700 |
22.11.24 16:38:42 | - | 21,700 |
22.11.24 16:38:19 | - | 21,700 |
22.11.24 16:37:54 | - | 21,700 |
22.11.24 16:35:20 | - | 21,700 |
22.11.24 16:35:20 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:12 | - | 21,720 |
22.11.24 16:35:10 | - | 21,700 |
22.11.24 16:32:25 | - | 21,700 |
22.11.24 16:32:18 | - | 21,700 |
22.11.24 16:32:03 | - | 21,700 |
22.11.24 16:32:03 | - | 21,700 |
22.11.24 16:31:53 | - | 21,700 |
22.11.24 16:31:48 | - | 21,700 |
22.11.24 16:31:47 | - | 21,720 |
22.11.24 16:31:44 | - | 21,700 |
22.11.24 16:31:42 | - | 21,720 |
22.11.24 16:31:41 | - | 21,700 |
22.11.24 16:31:33 | - | 21,720 |
22.11.24 16:31:33 | - | 21,700 |
22.11.24 16:31:22 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:21 | - | 21,720 |
22.11.24 16:31:18 | - | 21,700 |
22.11.24 16:31:13 | - | 21,720 |
22.11.24 16:31:12 | - | 21,700 |
22.11.24 16:31:11 | - | 21,720 |
22.11.24 16:31:11 | - | 21,700 |
22.11.24 16:30:37 | - | 21,720 |
22.11.24 16:30:17 | - | 21,700 |
22.11.24 16:30:16 | - | 21,680 |
22.11.24 16:30:15 | - | 21,680 |
22.11.24 16:30:05 | - | 21,700 |
22.11.24 16:30:02 | - | 21,680 |
22.11.24 16:30:02 | - | 21,680 |
22.11.24 16:29:50 | - | 21,700 |
22.11.24 16:29:48 | - | 21,680 |