SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:57:03 | - | 22,260 |
12.06.25 14:56:55 | - | 22,260 |
12.06.25 14:56:54 | - | 22,260 |
12.06.25 14:56:49 | - | 22,260 |
12.06.25 14:55:58 | - | 22,260 |
12.06.25 14:55:58 | - | 22,260 |
12.06.25 14:55:34 | - | 22,280 |
12.06.25 14:54:24 | - | 22,260 |
12.06.25 14:54:11 | - | 22,260 |
12.06.25 14:53:32 | - | 22,280 |
12.06.25 14:53:32 | - | 22,280 |
12.06.25 14:53:29 | - | 22,280 |
12.06.25 14:53:23 | - | 22,260 |
12.06.25 14:52:07 | - | 22,280 |
12.06.25 14:52:07 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:06 | - | 22,280 |
12.06.25 14:52:06 | - | 22,280 |
12.06.25 14:49:49 | - | 22,300 |
12.06.25 14:49:43 | - | 22,300 |
12.06.25 14:49:31 | - | 22,300 |
12.06.25 14:49:27 | - | 22,300 |
12.06.25 14:46:43 | - | 22,300 |
12.06.25 14:43:43 | - | 22,300 |
12.06.25 14:43:08 | - | 22,280 |
12.06.25 14:43:05 | - | 22,280 |
12.06.25 14:42:10 | - | 22,280 |
12.06.25 14:42:10 | - | 22,280 |
12.06.25 14:41:43 | - | 22,300 |
12.06.25 14:41:33 | - | 22,280 |
12.06.25 14:39:07 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:39:03 | - | 22,280 |
12.06.25 14:38:48 | - | 22,280 |
12.06.25 14:38:44 | - | 22,280 |
12.06.25 14:38:24 | - | 22,280 |
12.06.25 14:37:56 | - | 22,280 |
12.06.25 14:37:16 | - | 22,280 |
12.06.25 14:37:10 | - | 22,280 |
12.06.25 14:37:10 | - | 22,280 |
12.06.25 14:36:59 | - | 22,300 |
12.06.25 14:36:49 | - | 22,280 |
12.06.25 14:35:59 | - | 22,280 |
12.06.25 14:35:24 | - | 22,280 |
12.06.25 14:35:24 | - | 22,280 |
12.06.25 14:34:39 | - | 22,280 |
12.06.25 14:34:20 | - | 22,260 |