SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:41:05 | - | 21,800 |
06.11.24 15:41:03 | - | 21,820 |
06.11.24 15:41:03 | - | 21,800 |
06.11.24 15:41:02 | - | 21,800 |
06.11.24 15:41:02 | - | 21,820 |
06.11.24 15:41:02 | - | 21,800 |
06.11.24 15:41:01 | - | 21,800 |
06.11.24 15:41:01 | - | 21,820 |
06.11.24 15:40:49 | - | 21,820 |
06.11.24 15:40:48 | - | 21,820 |
06.11.24 15:40:41 | - | 21,840 |
06.11.24 15:40:41 | - | 21,820 |
06.11.24 15:40:41 | - | 21,820 |
06.11.24 15:40:41 | - | 21,820 |
06.11.24 15:40:40 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:39 | - | 21,820 |
06.11.24 15:40:24 | - | 21,820 |
06.11.24 15:40:23 | - | 21,800 |
06.11.24 15:40:21 | - | 21,820 |
06.11.24 15:40:21 | - | 21,800 |
06.11.24 15:40:21 | - | 21,800 |
06.11.24 15:40:21 | - | 21,820 |
06.11.24 15:40:20 | - | 21,800 |
06.11.24 15:40:20 | - | 21,800 |
06.11.24 15:40:20 | - | 21,820 |
06.11.24 15:40:19 | - | 21,800 |
06.11.24 15:40:19 | - | 21,820 |
06.11.24 15:40:13 | - | 21,840 |
06.11.24 15:40:12 | - | 21,860 |
06.11.24 15:40:12 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:11 | - | 21,860 |
06.11.24 15:39:59 | - | 21,840 |
06.11.24 15:39:56 | - | 21,840 |
06.11.24 15:39:54 | - | 21,860 |
06.11.24 15:39:46 | - | 21,840 |
06.11.24 15:39:33 | - | 21,860 |
06.11.24 15:39:31 | - | 21,840 |
06.11.24 15:39:21 | - | 21,840 |
06.11.24 15:38:55 | - | 21,840 |
06.11.24 15:38:44 | - | 21,860 |
06.11.24 15:38:28 | - | 21,840 |
06.11.24 15:38:07 | - | 21,840 |
06.11.24 15:38:05 | - | 21,860 |
06.11.24 15:37:48 | - | 21,880 |
06.11.24 15:37:45 | - | 21,860 |