SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:16 | - | 21,520 |
22.11.24 15:39:10 | - | 21,540 |
22.11.24 15:39:10 | - | 21,520 |
22.11.24 15:39:07 | - | 21,540 |
22.11.24 15:39:03 | - | 21,520 |
22.11.24 15:39:03 | - | 21,540 |
22.11.24 15:39:01 | - | 21,520 |
22.11.24 15:39:01 | - | 21,520 |
22.11.24 15:39:00 | - | 21,540 |
22.11.24 15:39:00 | - | 21,520 |
22.11.24 15:38:59 | - | 21,520 |
22.11.24 15:38:57 | - | 21,500 |
22.11.24 15:38:55 | - | 21,500 |
22.11.24 15:38:55 | - | 21,520 |
22.11.24 15:38:37 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:36 | - | 21,500 |
22.11.24 15:38:35 | - | 21,520 |
22.11.24 15:38:35 | - | 21,500 |
22.11.24 15:37:20 | - | 21,500 |
22.11.24 15:37:15 | - | 21,480 |
22.11.24 15:37:15 | - | 21,480 |
22.11.24 15:37:14 | - | 21,500 |
22.11.24 15:37:13 | - | 21,480 |
22.11.24 15:37:13 | - | 21,500 |
22.11.24 15:37:12 | - | 21,480 |
22.11.24 15:37:12 | - | 21,480 |
22.11.24 15:37:11 | - | 21,480 |
22.11.24 15:37:08 | - | 21,500 |
22.11.24 15:37:07 | - | 21,480 |
22.11.24 15:37:07 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:50 | - | 21,500 |
22.11.24 15:36:50 | - | 21,480 |
22.11.24 15:36:49 | - | 21,500 |
22.11.24 15:36:49 | - | 21,480 |
22.11.24 15:36:48 | - | 21,480 |
22.11.24 15:36:47 | - | 21,500 |
22.11.24 15:36:47 | - | 21,480 |
22.11.24 15:36:46 | - | 21,480 |
22.11.24 15:36:45 | - | 21,480 |
22.11.24 15:36:45 | - | 21,500 |
22.11.24 15:36:44 | - | 21,480 |
22.11.24 15:36:44 | - | 21,480 |
22.11.24 15:36:39 | - | 21,500 |
22.11.24 15:36:38 | - | 21,480 |
22.11.24 15:36:36 | - | 21,480 |