SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:46 | - | 21,600 |
22.11.24 15:40:45 | - | 21,580 |
22.11.24 15:40:42 | - | 21,600 |
22.11.24 15:40:41 | - | 21,580 |
22.11.24 15:40:41 | - | 21,600 |
22.11.24 15:40:40 | - | 21,580 |
22.11.24 15:40:39 | - | 21,580 |
22.11.24 15:40:39 | - | 21,580 |
22.11.24 15:40:38 | - | 21,580 |
22.11.24 15:40:38 | - | 21,580 |
22.11.24 15:40:38 | - | 21,580 |
22.11.24 15:40:35 | - | 21,580 |
22.11.24 15:40:34 | - | 21,560 |
22.11.24 15:40:31 | - | 21,560 |
22.11.24 15:40:26 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:26 | - | 21,560 |
22.11.24 15:40:26 | - | 21,560 |
22.11.24 15:40:24 | - | 21,580 |
22.11.24 15:40:24 | - | 21,560 |
22.11.24 15:40:21 | - | 21,580 |
22.11.24 15:40:20 | - | 21,560 |
22.11.24 15:40:19 | - | 21,560 |
22.11.24 15:40:18 | - | 21,580 |
22.11.24 15:40:17 | - | 21,560 |
22.11.24 15:40:16 | - | 21,560 |
22.11.24 15:40:11 | - | 21,560 |
22.11.24 15:40:10 | - | 21,560 |
22.11.24 15:40:06 | - | 21,580 |
22.11.24 15:40:06 | - | 21,560 |
22.11.24 15:40:05 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:01 | - | 21,560 |
22.11.24 15:40:00 | - | 21,580 |
22.11.24 15:39:31 | - | 21,560 |
22.11.24 15:39:30 | - | 21,540 |
22.11.24 15:39:30 | - | 21,560 |
22.11.24 15:39:29 | - | 21,540 |
22.11.24 15:39:29 | - | 21,540 |
22.11.24 15:39:28 | - | 21,560 |
22.11.24 15:39:27 | - | 21,520 |
22.11.24 15:39:27 | - | 21,520 |
22.11.24 15:39:26 | - | 21,540 |
22.11.24 15:39:25 | - | 21,520 |
22.11.24 15:39:21 | - | 21,540 |
22.11.24 15:39:21 | - | 21,520 |
22.11.24 15:39:20 | - | 21,540 |