SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:08 | - | 21,700 |
22.11.24 16:19:56 | - | 21,700 |
22.11.24 16:19:53 | - | 21,700 |
22.11.24 16:19:45 | - | 21,720 |
22.11.24 16:19:42 | - | 21,700 |
22.11.24 16:19:41 | - | 21,720 |
22.11.24 16:19:32 | - | 21,720 |
22.11.24 16:19:31 | - | 21,680 |
22.11.24 16:19:29 | - | 21,700 |
22.11.24 16:19:27 | - | 21,680 |
22.11.24 16:19:26 | - | 21,700 |
22.11.24 16:19:25 | - | 21,680 |
22.11.24 16:19:21 | - | 21,680 |
22.11.24 16:19:21 | - | 21,680 |
22.11.24 16:19:18 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:08 | - | 21,680 |
22.11.24 16:19:07 | - | 21,700 |
22.11.24 16:19:06 | - | 21,680 |
22.11.24 16:19:05 | - | 21,680 |
22.11.24 16:18:56 | - | 21,700 |
22.11.24 16:18:31 | - | 21,700 |
22.11.24 16:18:08 | - | 21,700 |
22.11.24 16:17:47 | - | 21,700 |
22.11.24 16:17:25 | - | 21,700 |
22.11.24 16:17:00 | - | 21,700 |
22.11.24 16:16:36 | - | 21,700 |
22.11.24 16:16:14 | - | 21,700 |
22.11.24 16:14:59 | - | 21,700 |
22.11.24 16:14:34 | - | 21,700 |
22.11.24 16:02:04 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:39 | - | 21,660 |
22.11.24 16:00:48 | - | 21,600 |
22.11.24 16:00:22 | - | 21,600 |
22.11.24 15:48:43 | - | 21,580 |
22.11.24 15:48:15 | - | 21,560 |
22.11.24 15:48:15 | - | 21,580 |
22.11.24 15:48:12 | - | 21,560 |
22.11.24 15:47:47 | - | 21,560 |
22.11.24 15:47:21 | - | 21,560 |
22.11.24 15:47:19 | - | 21,580 |
22.11.24 15:47:00 | - | 21,560 |
22.11.24 15:47:00 | - | 21,560 |
22.11.24 15:46:59 | - | 21,580 |
22.11.24 15:46:59 | - | 21,560 |
22.11.24 15:46:56 | - | 21,560 |