SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:00 | - | 21,520 |
22.11.24 15:30:00 | - | 21,500 |
22.11.24 15:30:00 | - | 21,520 |
22.11.24 15:29:49 | - | 21,500 |
22.11.24 15:29:34 | - | 21,500 |
22.11.24 15:29:31 | - | 21,500 |
22.11.24 15:29:27 | - | 21,500 |
22.11.24 15:29:19 | - | 21,500 |
22.11.24 15:29:18 | - | 21,520 |
22.11.24 15:29:13 | - | 21,500 |
22.11.24 15:29:10 | - | 21,520 |
22.11.24 15:29:04 | - | 21,500 |
22.11.24 15:29:04 | - | 21,520 |
22.11.24 15:29:02 | - | 21,500 |
22.11.24 15:29:01 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:56 | - | 21,520 |
22.11.24 15:28:49 | - | 21,500 |
22.11.24 15:28:49 | - | 21,520 |
22.11.24 15:28:38 | - | 21,500 |
22.11.24 15:28:34 | - | 21,520 |
22.11.24 15:28:28 | - | 21,500 |
22.11.24 15:28:18 | - | 21,500 |
22.11.24 15:28:03 | - | 21,520 |
22.11.24 15:28:03 | - | 21,500 |
22.11.24 15:27:48 | - | 21,500 |
22.11.24 15:27:46 | - | 21,520 |
22.11.24 15:27:38 | - | 21,500 |
22.11.24 15:27:33 | - | 21,520 |
22.11.24 15:27:27 | - | 21,500 |
22.11.24 15:27:24 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:20 | - | 21,520 |
22.11.24 15:26:51 | - | 21,500 |
22.11.24 15:26:50 | - | 21,520 |
22.11.24 15:26:48 | - | 21,500 |
22.11.24 15:26:48 | - | 21,520 |
22.11.24 15:26:46 | - | 21,500 |
22.11.24 15:26:43 | - | 21,520 |
22.11.24 15:26:42 | - | 21,500 |
22.11.24 15:26:42 | - | 21,500 |
22.11.24 15:26:41 | - | 21,500 |
22.11.24 15:26:40 | - | 21,520 |
22.11.24 15:26:35 | - | 21,500 |
22.11.24 15:26:35 | - | 21,500 |
22.11.24 15:26:33 | - | 21,500 |
22.11.24 15:26:33 | - | 21,520 |