SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:32 | - | 21,500 |
22.11.24 15:26:31 | - | 21,520 |
22.11.24 15:26:31 | - | 21,500 |
22.11.24 15:26:30 | - | 21,500 |
22.11.24 15:26:30 | - | 21,520 |
22.11.24 15:26:30 | - | 21,500 |
22.11.24 15:26:30 | - | 21,520 |
22.11.24 15:26:29 | - | 21,480 |
22.11.24 15:26:29 | - | 21,480 |
22.11.24 15:26:29 | - | 21,500 |
22.11.24 15:26:28 | - | 21,480 |
22.11.24 15:26:17 | - | 21,460 |
22.11.24 15:26:02 | - | 21,460 |
22.11.24 15:26:00 | - | 21,460 |
22.11.24 15:25:58 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:57 | - | 21,480 |
22.11.24 15:25:54 | - | 21,460 |
22.11.24 15:25:54 | - | 21,480 |
22.11.24 15:25:53 | - | 21,460 |
22.11.24 15:25:53 | - | 21,480 |
22.11.24 15:25:52 | - | 21,460 |
22.11.24 15:25:52 | - | 21,480 |
22.11.24 15:25:49 | - | 21,460 |
22.11.24 15:25:49 | - | 21,440 |
22.11.24 15:25:48 | - | 21,440 |
22.11.24 15:25:47 | - | 21,440 |
22.11.24 15:25:17 | - | 21,440 |
22.11.24 15:25:12 | - | 21,440 |
22.11.24 15:25:07 | - | 21,460 |
22.11.24 15:25:02 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:00 | - | 21,460 |
22.11.24 15:24:47 | - | 21,440 |
22.11.24 15:24:46 | - | 21,440 |
22.11.24 15:24:45 | - | 21,440 |
22.11.24 15:24:44 | - | 21,460 |
22.11.24 15:24:44 | - | 21,440 |
22.11.24 15:24:34 | - | 21,440 |
22.11.24 15:24:33 | - | 21,440 |
22.11.24 15:24:33 | - | 21,460 |
22.11.24 15:24:31 | - | 21,440 |
22.11.24 15:24:27 | - | 21,460 |
22.11.24 15:24:22 | - | 21,440 |
22.11.24 15:24:16 | - | 21,460 |
22.11.24 15:24:16 | - | 21,440 |
22.11.24 15:24:12 | - | 21,460 |